Indicators

Simon Property Group (NY: SPG )

148.66 -1.59 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.29	75.88	74.48	74.63	2,316,238	-0.45(-0.60%)
Feb 28, 2012	75.49	75.80	74.81	75.08	1,839,569	-0.29(-0.38%)
Feb 27, 2012	74.60	75.61	74.21	75.37	1,585,212	+0.09(+0.12%)
Feb 24, 2012	75.03	75.65	74.38	75.28	1,462,018	+0.49(+0.66%)
Feb 23, 2012	74.37	74.80	74.00	74.79	2,052,526	+0.48(+0.64%)
Feb 22, 2012	74.68	75.06	74.05	74.31	1,685,824	-0.50(-0.67%)
Feb 21, 2012	76.07	76.18	74.26	74.81	2,492,491	-1.07(-1.42%)
Feb 17, 2012	76.12	76.28	75.38	75.89	2,061,132	-0.09(-0.12%)
Feb 16, 2012	74.95	76.13	74.89	75.98	2,792,364	+1.02(+1.37%)
Feb 15, 2012	75.07	75.48	74.59	74.95	1,815,247	+0.16(+0.21%)
Feb 14, 2012	75.17	75.20	74.33	74.80	1,667,204	-0.61(-0.80%)
Feb 13, 2012	75.68	75.72	74.98	75.40	1,403,038	+0.59(+0.79%)
Feb 10, 2012	74.62	75.19	74.24	74.81	2,707,636	-0.62(-0.83%)
Feb 09, 2012	75.25	75.65	74.23	75.44	2,307,518	+0.14(+0.19%)
Feb 08, 2012	75.11	75.57	74.49	75.29	1,987,125	+0.09(+0.12%)
Feb 07, 2012	75.06	75.43	74.85	75.21	2,426,676	-0.02(-0.03%)
Feb 06, 2012	75.74	75.77	74.72	75.23	2,145,817	-0.66(-0.87%)
Feb 03, 2012	76.01	76.38	74.88	75.89	3,164,651	+0.70(+0.93%)
Feb 02, 2012	74.69	75.34	74.20	75.19	2,438,206	+0.52(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.