Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.51	31.63	31.19	31.29	536,056	+0.11(+0.34%)
Feb 28, 2012	31.11	31.30	31.02	31.19	908,282	+0.24(+0.78%)
Feb 27, 2012	30.82	31.06	30.78	30.95	530,356	+0.08(+0.27%)
Feb 24, 2012	30.65	30.93	30.63	30.86	2,139,771	+0.36(+1.19%)
Feb 23, 2012	30.10	30.61	30.05	30.50	890,038	+0.01(+0.02%)
Feb 22, 2012	30.18	30.52	30.13	30.50	798,024	+0.02(+0.05%)
Feb 21, 2012	30.54	30.60	30.34	30.48	1,187,014	-0.15(-0.49%)
Feb 17, 2012	30.46	30.71	30.39	30.63	657,589	-0.19(-0.61%)
Feb 16, 2012	30.58	30.88	30.47	30.82	449,695	+0.39(+1.29%)
Feb 15, 2012	30.44	30.59	30.37	30.43	908,602	-0.19(-0.63%)
Feb 14, 2012	30.52	30.64	30.40	30.62	413,195	+0.06(+0.20%)
Feb 13, 2012	30.49	30.59	30.36	30.56	1,669,311	+0.17(+0.56%)
Feb 10, 2012	30.50	30.52	30.22	30.39	722,615	+0.01(+0.02%)
Feb 09, 2012	30.32	30.45	30.17	30.38	598,693	+0.25(+0.84%)
Feb 08, 2012	30.34	30.44	30.08	30.13	570,640	-0.14(-0.46%)
Feb 07, 2012	30.34	30.45	30.18	30.27	859,011	+0.37(+1.25%)
Feb 06, 2012	29.85	29.96	29.77	29.89	839,346	+0.21(+0.71%)
Feb 03, 2012	29.57	29.72	29.47	29.68	1,201,119	+0.59(+2.03%)
Feb 02, 2012	29.19	29.25	29.09	29.09	454,728	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.