Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.950	5.000	4.920	4.950	6,450	+0.07(+1.43%)
Feb 25, 2011	4.820	4.950	4.820	4.880	11,160	+0.08(+1.67%)
Feb 24, 2011	4.650	4.800	4.650	4.800	3,330	+0.10(+2.13%)
Feb 23, 2011	4.700	4.750	4.700	4.700	15,050	+0.00(+0.00%)
Feb 22, 2011	4.750	4.750	4.690	4.700	4,244	+0.00(+0.00%)
Feb 18, 2011	4.730	4.750	4.670	4.700	5,430	-0.04(-0.84%)
Feb 17, 2011	4.690	4.740	4.690	4.740	1,926	+0.05(+1.07%)
Feb 16, 2011	4.710	4.720	4.690	4.690	1,352	-0.04(-0.85%)
Feb 15, 2011	4.730	4.730	4.660	4.730	3,050	-0.01(-0.21%)
Feb 14, 2011	4.670	4.740	4.650	4.740	5,660	+0.11(+2.38%)
Feb 11, 2011	4.660	4.670	4.590	4.630	12,400	+0.02(+0.43%)
Feb 10, 2011	4.550	4.610	4.550	4.610	2,230	+0.01(+0.22%)
Feb 09, 2011	4.590	4.600	4.550	4.600	12,289	+0.01(+0.22%)
Feb 08, 2011	4.610	4.640	4.560	4.590	6,800	-0.01(-0.22%)
Feb 07, 2011	4.720	4.720	4.600	4.600	3,600	+0.02(+0.44%)
Feb 04, 2011	4.670	4.720	4.580	4.580	5,059	-0.03(-0.65%)
Feb 03, 2011	4.650	4.710	4.550	4.610	18,286	-0.05(-1.07%)
Feb 02, 2011	4.520	4.690	4.520	4.660	17,398	+0.11(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.