Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.76 +0.09 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.989 9.102 8.895 9.032 2,325,673 +0.10(+1.11%)
Feb 25, 2010 8.871 8.956 8.753 8.933 1,410,852 +0.00(+0.00%)
Feb 24, 2010 8.777 8.951 8.720 8.933 894,164 +0.18(+2.05%)
Feb 23, 2010 8.810 8.918 8.735 8.753 745,672 -0.09(-1.01%)
Feb 22, 2010 8.918 9.027 8.829 8.843 611,577 -0.03(-0.37%)
Feb 19, 2010 8.909 8.937 8.834 8.876 742,339 -0.03(-0.32%)
Feb 18, 2010 8.914 8.951 8.876 8.904 862,259 +0.02(+0.21%)
Feb 17, 2010 8.862 8.970 8.862 8.885 885,099 +0.01(+0.11%)
Feb 16, 2010 8.904 8.966 8.843 8.876 827,331 -0.00(-0.05%)
Feb 12, 2010 8.683 8.881 8.881 8.881 2,619,012 +0.12(+1.35%)
Feb 11, 2010 8.692 8.768 8.626 8.763 675,951 +0.04(+0.43%)
Feb 10, 2010 8.659 8.742 8.560 8.725 911,900 +0.03(+0.38%)
Feb 09, 2010 8.659 8.768 8.565 8.692 487,509 +0.13(+1.54%)
Feb 08, 2010 8.631 8.753 8.560 8.560 676,246 -0.10(-1.20%)
Feb 05, 2010 8.602 8.664 8.508 8.664 926,615 +0.02(+0.27%)
Feb 04, 2010 8.725 8.786 8.499 8.640 1,496,560 -0.13(-1.51%)
Feb 03, 2010 8.904 8.942 8.711 8.772 1,585,933 -0.14(-1.59%)
Feb 02, 2010 8.768 9.036 8.697 8.914 1,649,816 +0.12(+1.34%)
Feb 01, 2010 8.848 8.867 8.725 8.796 1,399,852 -0.05(-0.53%)
Jan 29, 2010 8.961 9.013 8.796 8.843 1,162,301 -0.09(-1.06%)
Jan 28, 2010 9.069 9.069 8.904 8.937 643,924 -0.15(-1.66%)
Jan 27, 2010 9.098 9.145 9.032 9.088 1,122,339 -0.07(-0.72%)
Jan 26, 2010 9.291 9.301 9.140 9.154 1,076,008 -0.14(-1.52%)
Jan 25, 2010 9.319 9.367 9.192 9.296 1,094,345 +0.05(+0.51%)
Jan 22, 2010 9.381 9.381 9.145 9.249 1,288,362 -0.11(-1.21%)
Jan 21, 2010 9.489 9.598 9.286 9.362 1,649,013 -0.07(-0.70%)
Jan 20, 2010 9.475 9.706 9.367 9.428 2,763,532 -0.00(-0.05%)
Jan 19, 2010 9.701 9.701 9.324 9.433 1,242,762 +0.00(+0.05%)
Jan 15, 2010 9.461 9.428 9.428 9.428 2,549,466 -0.01(-0.15%)
Jan 14, 2010 9.560 9.612 9.423 9.442 1,116,252 -0.12(-1.28%)
Jan 13, 2010 9.602 9.607 9.437 9.565 1,316,240 -0.05(-0.49%)
Jan 12, 2010 9.668 9.706 9.494 9.612 804,101 -0.08(-0.78%)
Jan 11, 2010 9.555 9.692 9.513 9.687 1,090,562 +0.19(+1.99%)
Jan 08, 2010 9.357 9.499 9.334 9.499 793,349 +0.14(+1.51%)
Jan 07, 2010 9.395 9.414 9.286 9.357 1,093,185 +0.02(+0.20%)
Jan 06, 2010 9.173 9.352 9.126 9.338 1,026,571 -0.01(-0.15%)
Jan 05, 2010 9.253 9.352 9.187 9.352 751,793 +0.07(+0.71%)
Jan 04, 2010 9.282 9.541 9.206 9.286 1,755,794 +0.05(+0.51%)
Dec 31, 2009 9.456 9.239 9.239 9.239 2,140,245 -0.19(-2.05%)
Dec 30, 2009 9.310 9.442 9.310 9.433 632,494 +0.11(+1.21%)
Dec 29, 2009 9.456 9.456 9.315 9.319 696,974 -0.12(-1.25%)
Dec 28, 2009 9.338 9.437 9.319 9.437 880,290 +0.14(+1.52%)
Dec 24, 2009 9.230 9.319 9.150 9.296 188,074 +0.06(+0.61%)
Dec 23, 2009 9.234 9.263 9.093 9.239 810,723 +0.04(+0.46%)
Dec 22, 2009 9.126 9.201 9.013 9.197 785,330 +0.11(+1.19%)
Dec 21, 2009 9.131 9.197 9.008 9.088 869,441 +0.03(+0.31%)
Dec 18, 2009 8.909 9.088 8.838 9.060 3,010,861 +0.16(+1.80%)
Dec 17, 2009 8.923 8.947 8.796 8.900 530,082 -0.10(-1.10%)
Dec 16, 2009 9.065 9.079 8.951 8.999 1,171,615 -0.04(-0.47%)
Dec 15, 2009 8.819 9.041 8.740 9.041 1,177,940 +0.22(+2.46%)
Dec 14, 2009 8.796 8.824 8.673 8.824 675,962 +0.10(+1.19%)
Dec 11, 2009 8.824 8.838 8.669 8.720 550,673 -0.04(-0.43%)
Dec 10, 2009 8.744 8.796 8.654 8.758 1,097,438 +0.06(+0.71%)
Dec 09, 2009 8.659 8.796 8.560 8.697 1,016,807 +0.01(+0.11%)
Dec 08, 2009 8.702 8.772 8.588 8.687 1,543,639 -0.11(-1.23%)
Dec 07, 2009 8.801 8.881 8.763 8.796 1,279,300 -0.07(-0.74%)
Dec 04, 2009 8.758 8.923 8.683 8.862 1,195,711 +0.16(+1.84%)
Dec 03, 2009 8.598 8.763 8.598 8.702 1,131,851 +0.11(+1.32%)
Dec 02, 2009 8.409 8.607 8.343 8.588 1,407,229 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.