Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.41	11.43	11.30	11.32	131,524	-0.09(-0.80%)
Feb 25, 2010	11.33	11.44	11.21	11.41	154,823	-0.08(-0.71%)
Feb 24, 2010	11.41	11.55	11.32	11.49	114,074	+0.08(+0.68%)
Feb 23, 2010	11.45	11.52	11.32	11.41	186,009	-0.04(-0.34%)
Feb 22, 2010	11.53	11.59	11.43	11.45	312,738	-0.06(-0.52%)
Feb 19, 2010	11.42	11.61	11.42	11.51	236,219	+0.04(+0.31%)
Feb 18, 2010	11.43	11.48	11.29	11.48	219,727	+0.02(+0.19%)
Feb 17, 2010	11.64	11.65	11.37	11.46	260,298	-0.11(-0.95%)
Feb 16, 2010	11.58	11.58	11.47	11.56	217,795	+0.04(+0.37%)
Feb 12, 2010	11.43	11.52	11.52	11.52	618,105	-0.04(-0.34%)
Feb 11, 2010	11.52	11.61	11.37	11.56	363,818	-0.01(-0.06%)
Feb 10, 2010	11.73	11.79	11.54	11.57	203,974	-0.23(-1.97%)
Feb 09, 2010	11.58	11.96	11.45	11.80	377,324	+0.37(+3.21%)
Feb 08, 2010	11.49	11.58	11.34	11.43	203,785	-0.03(-0.28%)
Feb 05, 2010	11.20	11.52	10.99	11.47	344,912	+0.23(+2.01%)
Feb 04, 2010	11.46	11.52	11.15	11.24	269,569	-0.31(-2.66%)
Feb 03, 2010	11.49	11.66	11.43	11.55	209,306	-0.02(-0.18%)
Feb 02, 2010	11.65	11.80	11.55	11.57	233,064	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.