Indicators

LKQ Corp (NQ: LKQ )

44.93 +0.26 (+0.58%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.989	9.102	8.895	9.032	2,325,673	+0.10(+1.11%)
Feb 25, 2010	8.871	8.956	8.753	8.933	1,410,852	+0.00(+0.00%)
Feb 24, 2010	8.777	8.951	8.720	8.933	894,164	+0.18(+2.05%)
Feb 23, 2010	8.810	8.918	8.735	8.753	745,672	-0.09(-1.01%)
Feb 22, 2010	8.918	9.027	8.829	8.843	611,577	-0.03(-0.37%)
Feb 19, 2010	8.909	8.937	8.834	8.876	742,339	-0.03(-0.32%)
Feb 18, 2010	8.914	8.951	8.876	8.904	862,259	+0.02(+0.21%)
Feb 17, 2010	8.862	8.970	8.862	8.885	885,099	+0.01(+0.11%)
Feb 16, 2010	8.904	8.966	8.843	8.876	827,331	-0.00(-0.05%)
Feb 12, 2010	8.683	8.881	8.881	8.881	2,619,012	+0.12(+1.35%)
Feb 11, 2010	8.692	8.768	8.626	8.763	675,951	+0.04(+0.43%)
Feb 10, 2010	8.659	8.742	8.560	8.725	911,900	+0.03(+0.38%)
Feb 09, 2010	8.659	8.768	8.565	8.692	487,509	+0.13(+1.54%)
Feb 08, 2010	8.631	8.753	8.560	8.560	676,246	-0.10(-1.20%)
Feb 05, 2010	8.602	8.664	8.508	8.664	926,615	+0.02(+0.27%)
Feb 04, 2010	8.725	8.786	8.499	8.640	1,496,560	-0.13(-1.51%)
Feb 03, 2010	8.904	8.942	8.711	8.772	1,585,933	-0.14(-1.59%)
Feb 02, 2010	8.768	9.036	8.697	8.914	1,649,816	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.