Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.79	20.03	18.55	19.33	0	-0.43(-2.18%)
Feb 26, 2009	20.81	20.85	19.60	19.76	5,759,999	-0.44(-2.18%)
Feb 25, 2009	21.08	21.08	19.75	20.20	6,003,721	-0.89(-4.22%)
Feb 24, 2009	20.06	21.17	19.25	21.09	6,119,050	+1.83(+9.50%)
Feb 23, 2009	21.34	21.51	19.11	19.26	8,659,438	-3.16(-14.09%)
Feb 20, 2009	21.36	22.64	21.33	22.42	8,094,724	-0.31(-1.36%)
Feb 19, 2009	23.46	23.83	22.47	22.73	5,375,074	-0.35(-1.52%)
Feb 18, 2009	23.59	23.59	22.35	23.08	6,788,609	+0.60(+2.67%)
Feb 17, 2009	23.28	23.33	22.43	22.48	8,128,887	-3.51(-13.51%)
Feb 13, 2009	25.81	26.50	25.45	25.99	3,870,112	+0.57(+2.24%)
Feb 12, 2009	24.60	25.44	24.05	25.42	5,802,837	-0.33(-1.28%)
Feb 11, 2009	26.77	26.80	25.01	25.75	7,925,384	+0.95(+3.83%)
Feb 10, 2009	27.10	27.93	24.29	24.80	9,231,358	-3.27(-11.65%)
Feb 09, 2009	28.33	29.19	27.55	28.07	6,258,948	-0.63(-2.20%)
Feb 06, 2009	27.88	29.28	27.83	28.70	8,034,966	+2.12(+7.98%)
Feb 05, 2009	24.98	27.59	24.86	26.58	7,449,167	+1.39(+5.52%)
Feb 04, 2009	25.53	26.22	24.83	25.19	6,070,341	+1.35(+5.66%)
Feb 03, 2009	22.89	24.09	22.73	23.84	4,272,383	+1.27(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.