Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.58	19.76	19.53	19.64	122,347	+0.09(+0.44%)
Feb 27, 2007	19.99	20.09	19.43	19.56	280,196	-0.62(-3.09%)
Feb 26, 2007	20.27	20.28	19.93	20.18	157,848	+0.00(+0.02%)
Feb 23, 2007	20.24	20.24	20.13	20.18	68,361	-0.07(-0.34%)
Feb 22, 2007	20.31	20.33	20.18	20.25	154,914	-0.03(-0.13%)
Feb 21, 2007	20.23	20.29	20.21	20.27	125,281	-0.05(-0.24%)
Feb 20, 2007	20.21	20.34	20.18	20.32	64,841	+0.04(+0.18%)
Feb 16, 2007	20.36	20.36	20.22	20.28	46,650	-0.01(-0.05%)
Feb 15, 2007	20.27	20.30	20.26	20.29	72,762	-0.00(-0.02%)
Feb 14, 2007	20.21	20.32	20.19	20.30	124,254	+0.14(+0.69%)
Feb 13, 2007	20.04	20.16	20.04	20.16	89,941	+0.19(+0.97%)
Feb 12, 2007	20.05	20.05	19.95	19.96	42,836	-0.05(-0.26%)
Feb 09, 2007	20.11	20.17	19.95	20.01	414,866	-0.09(-0.46%)
Feb 08, 2007	20.15	20.15	20.05	20.11	158,435	-0.06(-0.32%)
Feb 07, 2007	20.18	20.20	20.13	20.17	108,264	+0.00(+0.00%)
Feb 06, 2007	20.18	20.19	20.12	20.17	44,303	+0.03(+0.14%)
Feb 05, 2007	20.14	20.16	20.08	20.14	68,655	-0.02(-0.12%)
Feb 02, 2007	20.16	20.17	20.11	20.17	183,080	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.