Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.58	36.19	35.37	35.95	2,941,855	+0.22(+0.61%)
Feb 27, 2007	37.05	37.05	35.73	35.73	3,045,647	-1.63(-4.35%)
Feb 26, 2007	36.84	37.38	36.67	37.36	2,245,398	-0.07(-0.18%)
Feb 23, 2007	37.52	37.60	36.97	37.42	1,360,796	-0.07(-0.19%)
Feb 22, 2007	37.43	37.55	37.17	37.50	1,050,126	+0.20(+0.54%)
Feb 21, 2007	37.43	37.44	36.89	37.30	1,460,830	-0.02(-0.06%)
Feb 20, 2007	37.04	37.43	36.81	37.32	1,397,193	+0.84(+2.30%)
Feb 16, 2007	36.67	36.79	36.23	36.48	1,626,850	-0.33(-0.89%)
Feb 15, 2007	36.52	36.84	36.50	36.81	1,464,118	+0.43(+1.17%)
Feb 14, 2007	36.01	36.38	35.80	36.38	2,419,007	+0.29(+0.79%)
Feb 13, 2007	36.50	36.60	35.90	36.10	2,638,841	-0.50(-1.37%)
Feb 12, 2007	36.84	36.88	36.43	36.60	766,749	-0.00(-0.01%)
Feb 09, 2007	37.05	37.10	36.33	36.60	2,104,948	-0.44(-1.20%)
Feb 08, 2007	36.62	37.18	36.47	37.05	3,935,389	+0.63(+1.73%)
Feb 07, 2007	36.73	36.91	36.29	36.41	1,041,907	-0.20(-0.55%)
Feb 06, 2007	36.44	37.04	36.44	36.61	2,232,926	+0.26(+0.71%)
Feb 05, 2007	36.62	36.87	36.27	36.36	2,037,789	-0.34(-0.93%)
Feb 02, 2007	36.18	37.02	36.18	36.70	2,713,608	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.