Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.753	6.754	6.468	6.582	1,799,869	-0.06(-0.98%)
Feb 26, 2004	6.440	6.760	6.324	6.647	2,099,373	+0.30(+4.76%)
Feb 25, 2004	6.242	6.495	6.236	6.345	1,723,000	+0.00(+0.00%)
Feb 24, 2004	6.384	6.637	6.059	6.345	3,850,844	-0.20(-3.11%)
Feb 23, 2004	6.922	7.107	6.498	6.549	3,592,906	-0.36(-5.21%)
Feb 20, 2004	6.814	7.007	6.556	6.909	3,099,807	+0.10(+1.47%)
Feb 19, 2004	6.895	7.218	6.762	6.809	4,822,808	-0.13(-1.87%)
Feb 18, 2004	7.752	8.008	6.902	6.939	10,444,482	-0.68(-8.92%)
Feb 17, 2004	6.593	7.684	6.542	7.619	9,616,576	+1.08(+16.47%)
Feb 13, 2004	6.445	6.630	6.252	6.541	3,602,586	+0.30(+4.77%)
Feb 12, 2004	6.366	6.475	6.187	6.243	1,150,755	-0.07(-1.11%)
Feb 11, 2004	6.245	6.391	6.063	6.314	1,871,613	+0.15(+2.42%)
Feb 10, 2004	6.560	6.560	6.056	6.164	4,427,075	-0.31(-4.83%)
Feb 09, 2004	6.735	6.753	6.416	6.477	3,179,523	-0.16(-2.43%)
Feb 06, 2004	6.584	6.969	6.396	6.639	4,560,884	+0.22(+3.48%)
Feb 05, 2004	6.628	6.630	6.307	6.416	1,437,732	-0.06(-0.87%)
Feb 04, 2004	6.391	6.758	6.293	6.472	3,185,216	+0.06(+0.90%)
Feb 03, 2004	6.479	6.770	6.375	6.414	3,104,931	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.