Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.16	22.38	22.04	22.20	733,801	+0.12(+0.54%)
Feb 26, 2004	21.98	22.22	21.83	22.08	603,904	+0.00(+0.00%)
Feb 25, 2004	22.27	22.28	21.87	22.08	694,714	-0.27(-1.21%)
Feb 24, 2004	21.98	22.42	21.81	22.35	637,441	+0.37(+1.70%)
Feb 23, 2004	22.37	22.50	21.87	21.98	422,756	-0.40(-1.78%)
Feb 20, 2004	22.60	22.75	22.02	22.37	465,150	-0.04(-0.19%)
Feb 19, 2004	22.75	22.85	22.41	22.42	415,907	-0.45(-1.96%)
Feb 18, 2004	22.70	22.86	22.61	22.86	599,889	+0.01(+0.04%)
Feb 17, 2004	22.69	23.02	22.69	22.86	758,718	+0.21(+0.93%)
Feb 13, 2004	22.63	22.79	22.48	22.64	600,007	+0.02(+0.07%)
Feb 12, 2004	22.40	22.74	22.33	22.63	480,384	+0.14(+0.60%)
Feb 11, 2004	22.36	22.54	21.98	22.49	638,032	+0.05(+0.23%)
Feb 10, 2004	22.15	22.57	22.10	22.44	963,247	+0.29(+1.30%)
Feb 09, 2004	21.99	22.15	21.72	22.15	504,828	+0.05(+0.23%)
Feb 06, 2004	22.17	22.23	22.01	22.10	549,111	+0.00(+0.00%)
Feb 05, 2004	21.60	22.30	21.50	22.10	1,488,859	+0.51(+2.35%)
Feb 04, 2004	21.44	21.64	21.26	21.59	808,788	+0.03(+0.12%)
Feb 03, 2004	21.92	21.94	21.47	21.57	697,903	-0.49(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.