Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6639	0.6639	0.6639	0.6639	569	+0.00(+0.00%)
Feb 27, 2003	0.6814	0.6849	0.6639	0.6639	57,509	+0.00(+0.27%)
Feb 26, 2003	0.6674	0.6674	0.6621	0.6621	132,669	+0.00(+0.00%)
Feb 25, 2003	0.6621	0.6762	0.6621	0.6621	118,434	+0.00(+0.27%)
Feb 24, 2003	0.6744	0.6955	0.6603	0.6603	10,249	+0.00(+0.27%)
Feb 21, 2003	0.6586	0.6586	0.6586	0.6586	0	+0.00(+0.00%)
Feb 20, 2003	0.6586	0.6586	0.6586	0.6586	0	+0.00(+0.00%)
Feb 19, 2003	0.6322	0.6586	0.6322	0.6586	128,114	+0.00(+0.03%)
Feb 18, 2003	0.6586	0.6744	0.6393	0.6584	22,775	+0.02(+3.85%)
Feb 14, 2003	0.6270	0.6340	0.6270	0.6340	6,263	+0.02(+2.56%)
Feb 13, 2003	0.6182	0.6182	0.6182	0.6182	569	+0.00(+0.28%)
Feb 12, 2003	0.6164	0.6164	0.6164	0.6164	7,402	+0.00(+0.57%)
Feb 11, 2003	0.6129	0.6129	0.6129	0.6129	1,708	+0.01(+1.16%)
Feb 10, 2003	0.6041	0.6182	0.5971	0.6059	70,605	-0.00(-0.29%)
Feb 07, 2003	0.6059	0.6077	0.5989	0.6077	14,804	+0.01(+0.87%)
Feb 06, 2003	0.6006	0.6147	0.6006	0.6024	9,679	-0.00(-0.58%)
Feb 05, 2003	0.6270	0.6270	0.6059	0.6059	20,498	-0.03(-4.17%)
Feb 04, 2003	0.6235	0.6481	0.6059	0.6322	25,622	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.