Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.40 17.55 17.40 17.51 7,800 +0.01(+0.06%)
Feb 27, 2002 17.39 17.50 17.39 17.50 6,900 +0.25(+1.45%)
Feb 26, 2002 17.25 17.25 17.25 17.25 3,000 +0.00(+0.00%)
Feb 25, 2002 17.08 17.35 17.06 17.25 11,400 +0.15(+0.88%)
Feb 22, 2002 16.95 17.25 16.95 17.10 16,700 +0.29(+1.73%)
Feb 21, 2002 16.80 16.93 16.80 16.81 7,900 -0.01(-0.06%)
Feb 20, 2002 16.77 16.91 16.77 16.82 9,100 +0.14(+0.84%)
Feb 19, 2002 16.55 16.70 16.55 16.68 4,600 -0.10(-0.60%)
Feb 18, 2002 16.77 16.78 16.60 16.78 5,500 +0.00(+0.00%)
Feb 15, 2002 16.77 16.78 16.60 16.78 5,500 +0.08(+0.48%)
Feb 14, 2002 16.55 16.70 16.55 16.70 5,000 +0.00(+0.00%)
Feb 13, 2002 17.09 17.09 16.20 16.70 49,400 -0.50(-2.91%)
Feb 12, 2002 17.00 17.26 17.00 17.20 9,200 +0.00(+0.00%)
Feb 11, 2002 17.00 17.20 17.00 17.20 6,800 +0.25(+1.47%)
Feb 08, 2002 16.90 16.95 16.90 16.95 1,100 +0.13(+0.77%)
Feb 07, 2002 16.93 16.97 16.82 16.82 3,200 -0.02(-0.12%)
Feb 06, 2002 16.80 16.84 16.70 16.84 3,900 +0.04(+0.24%)
Feb 05, 2002 16.61 16.80 16.61 16.80 9,400 +0.21(+1.27%)
Feb 04, 2002 16.59 16.59 16.59 16.59 1,000 +0.02(+0.12%)
Feb 01, 2002 16.57 16.57 16.57 16.57 20,000 +0.04(+0.24%)
Jan 31, 2002 16.40 16.53 16.40 16.53 5,100 +0.03(+0.18%)
Jan 30, 2002 16.38 16.50 16.38 16.50 2,800 +0.12(+0.73%)
Jan 29, 2002 16.40 16.47 16.35 16.38 5,300 -0.02(-0.12%)
Jan 28, 2002 16.40 16.40 16.40 16.40 1,000 +0.00(+0.00%)
Jan 25, 2002 16.49 16.49 16.30 16.40 12,500 +0.00(+0.00%)
Jan 24, 2002 16.50 16.50 16.40 16.40 3,600 -0.09(-0.55%)
Jan 23, 2002 16.50 16.50 16.40 16.49 17,100 -0.16(-0.96%)
Jan 22, 2002 16.65 16.65 16.65 16.65 1,000 +0.15(+0.91%)
Jan 21, 2002 16.56 16.56 16.50 16.50 3,400 +0.00(+0.00%)
Jan 18, 2002 16.56 16.56 16.50 16.50 3,400 -0.06(-0.36%)
Jan 17, 2002 16.52 16.64 16.52 16.56 4,200 +0.04(+0.24%)
Jan 16, 2002 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Jan 15, 2002 16.52 16.52 16.52 16.52 2,000 -0.11(-0.66%)
Jan 14, 2002 16.45 16.63 16.42 16.63 5,200 -0.06(-0.36%)
Jan 11, 2002 16.65 16.69 16.65 16.69 2,200 +0.19(+1.15%)
Jan 10, 2002 16.65 16.69 16.50 16.50 7,100 +0.38(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.