Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.25	31.24	30.25	31.07	35,183	-0.04(-0.14%)
Feb 28, 2024	31.30	31.30	31.09	31.11	29,666	+0.30(+0.99%)
Feb 27, 2024	30.75	30.92	30.75	30.81	38,035	+0.27(+0.88%)
Feb 26, 2024	31.24	31.24	30.34	30.54	36,116	+0.35(+1.16%)
Feb 23, 2024	31.00	31.00	30.13	30.19	221,364	-0.09(-0.30%)
Feb 22, 2024	30.27	30.28	29.09	30.28	161,875	+0.20(+0.66%)
Feb 21, 2024	30.10	30.38	30.05	30.08	59,483	-0.56(-1.83%)
Feb 20, 2024	30.79	30.79	30.61	30.64	44,478	-0.68(-2.17%)
Feb 16, 2024	31.12	31.49	31.12	31.32	36,153	+0.46(+1.49%)
Feb 15, 2024	30.77	30.99	30.73	30.86	46,187	+0.50(+1.65%)
Feb 14, 2024	30.17	30.37	30.17	30.36	104,104	+0.05(+0.16%)
Feb 13, 2024	30.16	31.44	30.00	30.31	464,972	-0.62(-2.00%)
Feb 12, 2024	30.73	31.06	30.18	30.93	34,795	+0.28(+0.91%)
Feb 09, 2024	30.77	30.86	30.65	30.65	289,360	-0.21(-0.68%)
Feb 08, 2024	30.78	30.86	30.77	30.86	111,070	-0.14(-0.45%)
Feb 07, 2024	30.92	31.16	30.78	31.00	40,946	-0.16(-0.51%)
Feb 06, 2024	31.25	31.38	31.10	31.16	43,830	-0.67(-2.10%)
Feb 05, 2024	31.56	31.98	31.33	31.83	263,402	+1.64(+5.43%)
Feb 02, 2024	30.00	30.20	30.00	30.19	222,636	+1.71(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.