Indicators

Tellurian Inc (NY: TELL )

0.4300 +0.0063 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.530	1.550	1.490	1.490	7,394,288	-0.04(-2.61%)
Feb 27, 2023	1.610	1.610	1.505	1.530	7,871,194	-0.03(-1.92%)
Feb 24, 2023	1.620	1.640	1.520	1.560	10,836,243	-0.07(-4.29%)
Feb 23, 2023	1.530	1.630	1.510	1.630	13,519,240	+0.14(+9.40%)
Feb 22, 2023	1.490	1.590	1.400	1.490	15,324,526	+0.11(+7.97%)
Feb 21, 2023	1.480	1.500	1.380	1.380	12,572,879	-0.13(-8.61%)
Feb 17, 2023	1.440	1.570	1.390	1.510	19,330,832	+0.08(+5.59%)
Feb 16, 2023	1.500	1.530	1.420	1.430	16,758,712	-0.07(-4.67%)
Feb 15, 2023	1.580	1.580	1.480	1.500	21,778,464	-0.09(-5.66%)
Feb 14, 2023	1.680	1.700	1.550	1.590	26,150,164	-0.20(-11.17%)
Feb 13, 2023	1.800	1.820	1.730	1.790	7,536,128	-0.02(-1.10%)
Feb 10, 2023	1.780	1.840	1.750	1.810	14,837,972	+0.02(+1.12%)
Feb 09, 2023	1.920	1.930	1.780	1.790	11,250,514	-0.10(-5.29%)
Feb 08, 2023	2.050	2.060	1.880	1.890	11,519,579	-0.17(-8.25%)
Feb 07, 2023	1.910	2.080	1.880	2.060	12,525,297	+0.18(+9.57%)
Feb 06, 2023	1.930	1.960	1.860	1.880	7,866,666	-0.05(-2.59%)
Feb 03, 2023	1.990	2.090	1.930	1.930	9,887,510	-0.08(-3.98%)
Feb 02, 2023	2.000	2.100	1.970	2.010	10,116,689	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.