Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.23 -0.14 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.96	29.16	28.96	29.03	191,834	+0.24(+0.83%)
Feb 28, 2024	28.25	28.86	28.25	28.79	54,354	+0.44(+1.54%)
Feb 27, 2024	28.46	28.52	28.18	28.35	34,606	-0.03(-0.11%)
Feb 26, 2024	28.63	28.75	28.37	28.38	100,774	-0.29(-1.01%)
Feb 23, 2024	28.62	28.78	28.56	28.67	59,540	+0.10(+0.35%)
Feb 22, 2024	28.43	28.59	28.38	28.57	60,134	+0.39(+1.39%)
Feb 21, 2024	28.15	28.22	28.03	28.18	86,519	+0.01(+0.05%)
Feb 20, 2024	28.22	28.32	28.06	28.16	71,743	+0.09(+0.32%)
Feb 16, 2024	28.24	28.24	28.01	28.07	51,647	-0.41(-1.43%)
Feb 15, 2024	28.17	28.52	28.17	28.48	44,006	+0.54(+1.92%)
Feb 14, 2024	27.87	28.02	27.82	27.94	744,469	+0.21(+0.75%)
Feb 13, 2024	27.97	27.97	27.50	27.73	641,756	-0.75(-2.62%)
Feb 12, 2024	28.55	28.66	28.45	28.48	104,038	+0.00(+0.00%)
Feb 09, 2024	28.37	28.48	28.18	28.48	51,506	+0.12(+0.44%)
Feb 08, 2024	28.14	28.39	28.10	28.36	45,438	+0.25(+0.90%)
Feb 07, 2024	28.19	28.22	28.03	28.10	73,028	-0.09(-0.32%)
Feb 06, 2024	27.89	28.23	27.89	28.19	147,093	+0.26(+0.93%)
Feb 05, 2024	28.15	28.15	27.87	27.93	74,823	-0.46(-1.61%)
Feb 02, 2024	28.55	28.55	28.02	28.39	48,075	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.