Indicators

Preferred Invesco ETF (NY: PGX )

11.51 -0.05 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.28	11.31	11.19	11.28	7,291,638	-0.01(-0.08%)
Feb 27, 2023	11.28	11.32	11.24	11.28	7,657,313	+0.06(+0.49%)
Feb 24, 2023	11.22	11.25	11.15	11.23	3,698,630	-0.06(-0.57%)
Feb 23, 2023	11.24	11.29	11.17	11.29	6,398,975	+0.13(+1.16%)
Feb 22, 2023	11.06	11.21	11.03	11.16	7,548,304	+0.16(+1.43%)
Feb 21, 2023	11.22	11.26	11.00	11.01	8,648,893	-0.31(-2.71%)
Feb 17, 2023	11.30	11.31	11.25	11.31	4,572,117	-0.03(-0.24%)
Feb 16, 2023	11.41	11.43	11.31	11.34	5,326,994	-0.12(-1.04%)
Feb 15, 2023	11.43	11.48	11.42	11.46	5,092,566	-0.01(-0.08%)
Feb 14, 2023	11.41	11.50	11.40	11.47	6,324,009	+0.03(+0.24%)
Feb 13, 2023	11.37	11.45	11.35	11.44	3,092,516	+0.07(+0.65%)
Feb 10, 2023	11.41	11.41	11.33	11.37	6,710,104	-0.05(-0.40%)
Feb 09, 2023	11.56	11.57	11.41	11.41	5,377,398	-0.06(-0.56%)
Feb 08, 2023	11.43	11.51	11.40	11.48	6,104,632	+0.06(+0.56%)
Feb 07, 2023	11.49	11.50	11.37	11.41	7,016,775	-0.06(-0.56%)
Feb 06, 2023	11.54	11.54	11.44	11.48	6,574,304	-0.10(-0.87%)
Feb 03, 2023	11.67	11.69	11.57	11.58	8,813,207	-0.16(-1.33%)
Feb 02, 2023	11.70	11.77	11.70	11.74	4,658,695	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.