Indicators

SPDR Nuveen Municipal Bond ETF (NY: MBND )

27.43 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.50	27.58	27.48	27.53	2,170	+0.03(+0.09%)
Feb 28, 2024	27.48	27.50	27.46	27.50	3,284	+0.04(+0.13%)
Feb 27, 2024	27.46	27.47	27.46	27.47	251	+0.00(+0.02%)
Feb 26, 2024	27.46	27.46	27.46	27.46	166	+0.01(+0.04%)
Feb 23, 2024	27.41	27.48	27.41	27.46	458	+0.05(+0.17%)
Feb 22, 2024	27.44	27.51	27.40	27.41	1,378	-0.02(-0.09%)
Feb 21, 2024	27.46	27.46	27.42	27.43	17,716	+0.01(+0.04%)
Feb 20, 2024	27.45	27.46	27.41	27.43	5,872	+0.03(+0.11%)
Feb 16, 2024	27.39	27.39	27.39	27.39	100	+0.00(+0.02%)
Feb 15, 2024	27.39	27.45	27.30	27.39	649	+0.02(+0.05%)
Feb 14, 2024	27.40	27.45	27.38	27.38	462	+0.07(+0.24%)
Feb 13, 2024	27.31	27.31	27.31	27.31	88	-0.11(-0.38%)
Feb 12, 2024	27.38	27.51	27.38	27.41	2,205	+0.02(+0.09%)
Feb 09, 2024	27.45	27.45	27.31	27.39	2,544	+0.02(+0.05%)
Feb 08, 2024	27.39	27.39	27.38	27.38	8,044	+0.00(+0.00%)
Feb 07, 2024	27.38	27.38	27.38	27.38	38	+0.01(+0.04%)
Feb 06, 2024	27.36	27.36	27.36	27.36	104	+0.01(+0.05%)
Feb 05, 2024	27.47	27.47	27.35	27.35	1,145	-0.22(-0.80%)
Feb 02, 2024	27.44	27.57	27.44	27.57	3,019	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.