Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

19.45 -2.22 (-10.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.05	13.11	12.05	12.80	72,427	-0.29(-2.22%)
Feb 25, 2022	14.70	13.55	12.82	13.09	92,006	-0.21(-1.58%)
Feb 24, 2022	10.21	13.91	10.21	13.30	229,799	+0.80(+6.40%)
Feb 23, 2022	13.49	13.49	12.19	12.50	104,545	-0.83(-6.23%)
Feb 22, 2022	12.50	13.47	12.45	13.33	126,435	+0.53(+4.14%)
Feb 18, 2022				12.80	0	+0.40(+3.23%)
Feb 17, 2022	13.53	13.57	12.14	12.40	171,732	-1.50(-10.79%)
Feb 16, 2022	15.18	15.18	13.75	13.90	134,531	-1.41(-9.21%)
Feb 15, 2022	15.69	16.28	15.18	15.31	126,549	+0.50(+3.38%)
Feb 14, 2022	15.50	15.50	14.57	14.81	89,880	-0.72(-4.64%)
Feb 11, 2022	18.31	18.57	14.89	15.53	259,507	-3.05(-16.42%)
Feb 10, 2022	17.87	18.86	16.80	18.58	196,646	+1.26(+7.27%)
Feb 09, 2022	17.09	17.40	16.66	17.32	117,588	+0.07(+0.42%)
Feb 08, 2022	17.99	18.06	17.24	17.25	40,390	-0.41(-2.34%)
Feb 07, 2022	19.34	19.45	17.55	17.66	53,020	-2.10(-10.62%)
Feb 04, 2022	20.34	20.37	19.15	19.76	40,490	-0.32(-1.60%)
Feb 03, 2022	19.59		19.33	20.08	148,517	+0.91(+4.75%)
Feb 02, 2022	19.29	19.69	18.42	19.17	26,530	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.