Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.460	1.539	1.390	1.400	40,156	-0.06(-4.11%)
Feb 27, 2018	1.540	1.550	1.420	1.460	57,663	-0.02(-1.35%)
Feb 26, 2018	1.520	1.970	1.480	1.480	869,998	-0.04(-2.64%)
Feb 23, 2018	1.540	1.540	1.480	1.520	2,665	-0.01(-0.65%)
Feb 22, 2018	1.558	1.600	1.510	1.530	52,821	+0.02(+1.32%)
Feb 21, 2018	1.550	1.585	1.470	1.510	15,588	-0.07(-4.73%)
Feb 20, 2018	1.600	1.630	1.481	1.585	7,979	+0.00(+0.11%)
Feb 16, 2018		1.583	1.583	1.583	0	-0.03(-1.66%)
Feb 15, 2018	1.410	1.637	1.350	1.610	80,155	+0.22(+15.86%)
Feb 14, 2018	1.430	1.440	1.380	1.390	36,267	+0.01(+0.62%)
Feb 13, 2018	1.419	1.440	1.380	1.381	28,127	+0.00(+0.07%)
Feb 12, 2018	1.330	1.410	1.320	1.380	18,307	+0.11(+8.88%)
Feb 09, 2018	1.420	1.480	1.260	1.267	51,389	-0.18(-12.60%)
Feb 08, 2018	1.500	1.590	1.450	1.450	97,444	-0.06(-3.97%)
Feb 07, 2018	1.530	1.530	1.500	1.510	58,471	-0.02(-1.31%)
Feb 06, 2018	1.590	1.630	1.530	1.530	218,608	-0.02(-1.30%)
Feb 05, 2018	1.580	1.590	1.540	1.550	19,158	-0.06(-3.73%)
Feb 02, 2018	1.650	1.660	1.610	1.610	13,248	-0.07(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.