Indicators

New Concept Energy Inc (NY: GBR )

1.339 +0.039 (+3.01%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.920	3.450	2.820	3.060	169,189	+0.01(+0.33%)
Feb 28, 2012	3.530	3.550	2.890	3.050	86,685	-0.54(-15.04%)
Feb 27, 2012	3.700	4.050	3.360	3.590	207,764	-0.11(-2.97%)
Feb 24, 2012	2.730	3.710	2.600	3.700	221,699	+1.02(+38.06%)
Feb 23, 2012	2.700	2.810	2.460	2.680	24,288	-0.03(-1.11%)
Feb 22, 2012	2.880	2.890	2.510	2.710	34,933	-0.05(-1.77%)
Feb 21, 2012	2.450	3.090	2.450	2.759	293,061	+0.31(+12.60%)
Feb 17, 2012	2.200	2.670	2.180	2.450	80,256	+0.20(+8.89%)
Feb 16, 2012	2.250	2.250	2.181	2.250	6,741	+0.02(+0.85%)
Feb 15, 2012	2.180	2.240	2.150	2.231	1,889	+0.17(+8.30%)
Feb 14, 2012	2.340	2.340	2.040	2.060	14,395	-0.20(-8.85%)
Feb 13, 2012	2.130	2.300	2.080	2.260	9,585	+0.11(+5.12%)
Feb 10, 2012	2.170	2.170	2.140	2.150	10,915	-0.09(-4.01%)
Feb 09, 2012	2.250	2.250	2.160	2.240	1,694	-0.01(-0.41%)
Feb 08, 2012	2.210	2.249	2.150	2.249	4,425	+0.04(+1.77%)
Feb 06, 2012	2.420	2.210	2.210	2.210	2,500	+0.02(+0.91%)
Feb 03, 2012	2.220	2.220	2.150	2.190	2,184	-0.02(-0.90%)
Feb 02, 2012	2.210	2.210	2.210	2.210	700	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.