Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.230 +0.050 (+4.28%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.070 6.200 4.850 5.050 342,259 +0.05(+1.00%)
Feb 25, 2011 4.870 5.100 4.500 5.000 90,745 +0.08(+1.63%)
Feb 24, 2011 6.770 6.800 4.860 4.920 203,449 -1.19(-19.48%)
Feb 23, 2011 7.240 9.970 5.710 6.110 717,311 -0.65(-9.62%)
Feb 22, 2011 4.650 6.900 4.650 6.760 149,015 +2.08(+44.44%)
Feb 18, 2011 3.650 4.700 3.650 4.680 18,900 +1.41(+43.12%)
Feb 17, 2011 3.560 3.600 3.270 3.270 1,800 -0.07(-2.10%)
Feb 16, 2011 3.070 3.340 3.050 3.340 2,030 +0.38(+12.84%)
Feb 15, 2011 3.170 3.170 2.960 2.960 5,600 -0.20(-6.33%)
Feb 14, 2011 3.500 3.500 3.160 3.160 3,151 -0.14(-4.24%)
Feb 11, 2011 3.370 3.460 3.290 3.300 11,100 -0.31(-8.59%)
Feb 10, 2011 3.610 3.610 3.610 3.610 100 -0.22(-5.74%)
Feb 04, 2011 3.800 3.830 3.830 3.830 600 -0.07(-1.79%)
Feb 03, 2011 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Feb 02, 2011 3.500 3.800 3.500 3.800 3,950 +0.16(+4.40%)
Feb 01, 2011 3.750 4.040 3.640 3.640 600 -0.36(-9.00%)
Jan 31, 2011 4.000 4.000 4.000 4.000 403 -0.02(-0.50%)
Jan 28, 2011 4.020 4.020 4.020 4.020 400 +0.02(+0.50%)
Jan 27, 2011 4.000 4.050 4.000 4.000 2,016 +0.00(+0.00%)
Jan 26, 2011 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Jan 25, 2011 4.000 4.000 4.000 4.000 100 -0.03(-0.74%)
Jan 20, 2011 4.030 4.030 4.030 4.030 900 +0.03(+0.75%)
Jan 18, 2011 4.000 4.000 4.000 4.000 400 +0.07(+1.78%)
Jan 14, 2011 3.850 3.930 3.750 3.930 2,217 -0.10(-2.48%)
Jan 12, 2011 4.030 4.030 4.030 4.030 200 +0.12(+3.07%)
Jan 06, 2011 3.710 3.910 3.910 3.910 1,600 -0.02(-0.51%)
Jan 05, 2011 3.930 3.930 3.930 3.930 900 +0.00(+0.00%)
Jan 04, 2011 4.140 4.174 3.780 3.930 2,813 -0.13(-3.20%)
Dec 31, 2010 4.070 4.060 4.060 4.060 3,400 +0.26(+6.84%)
Dec 30, 2010 3.500 3.800 3.500 3.800 700 +0.50(+15.15%)
Dec 29, 2010 3.290 3.300 3.290 3.300 1,800 +0.00(+0.00%)
Dec 28, 2010 3.320 3.320 3.120 3.300 3,100 -0.08(-2.37%)
Dec 22, 2010 3.670 3.380 3.380 3.380 300 -0.54(-13.78%)
Dec 16, 2010 3.920 3.920 3.920 3.920 300 +0.00(+0.00%)
Dec 15, 2010 3.930 3.930 3.920 3.920 300 +0.00(+0.00%)
Dec 14, 2010 3.920 3.920 3.920 3.920 400 -0.15(-3.69%)
Dec 13, 2010 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 09, 2010 4.320 4.070 4.070 4.070 300 +0.07(+1.75%)
Dec 08, 2010 4.000 4.000 4.000 4.000 100 -0.14(-3.29%)
Dec 07, 2010 4.360 4.730 4.070 4.136 2,620 -0.49(-10.67%)
Dec 03, 2010 4.610 4.630 4.630 4.630 700 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.