Indicators

New Concept Energy Inc (NY: GBR )

1.340 +0.040 (+3.08%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.010	1.070	1.010	1.030	42,988	+0.02(+1.98%)
Feb 28, 2024	1.020	1.030	1.010	1.010	6,638	-0.01(-0.98%)
Feb 27, 2024	0.9600	1.030	0.9600	1.020	12,368	+0.04(+4.07%)
Feb 26, 2024	0.9800	1.010	0.9800	0.9801	16,913	-0.01(-1.00%)
Feb 23, 2024	1.000	1.000	0.9800	0.9900	10,849	-0.02(-2.17%)
Feb 22, 2024	1.000	1.012	0.9950	1.012	3,400	+0.02(+2.22%)
Feb 21, 2024	1.000	1.040	0.9900	0.9900	5,651	-0.01(-1.00%)
Feb 20, 2024	1.030	1.050	1.000	1.000	6,310	-0.03(-2.91%)
Feb 16, 2024	1.030	1.060	1.030	1.030	3,951	+0.00(+0.00%)
Feb 15, 2024	1.050	1.080	1.030	1.030	6,891	+0.03(+3.00%)
Feb 14, 2024	1.020	1.100	1.000	1.000	15,510	-0.04(-3.85%)
Feb 13, 2024	1.010	1.040	1.000	1.040	3,303	+0.00(+0.00%)
Feb 12, 2024	1.080	1.080	1.030	1.040	8,416	-0.02(-2.35%)
Feb 09, 2024	1.030	1.070	1.030	1.065	2,415	+0.01(+1.43%)
Feb 08, 2024	1.020	1.080	1.020	1.050	6,360	+0.00(+0.01%)
Feb 07, 2024	1.020	1.050	1.014	1.050	1,693	+0.00(+0.03%)
Feb 06, 2024	1.030	1.060	1.000	1.050	3,813	+0.04(+3.92%)
Feb 05, 2024	1.010	1.010	1.010	1.010	620	-0.01(-0.98%)
Feb 02, 2024	1.020	1.025	1.000	1.020	11,578	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.