Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.690	1.780	1.690	1.780	300	+0.03(+1.71%)
Feb 27, 2014	1.750	1.750	1.739	1.750	4,860	+0.03(+1.80%)
Feb 26, 2014	1.740	1.750	1.700	1.719	8,485	+0.03(+1.72%)
Feb 25, 2014	1.760	1.784	1.690	1.690	11,259	-0.09(-5.06%)
Feb 24, 2014	1.780	1.781	1.770	1.780	5,236	+0.00(+0.00%)
Feb 21, 2014	1.830	1.830	1.760	1.780	2,215	+0.01(+0.56%)
Feb 20, 2014	1.740	1.890	1.740	1.770	33,765	-0.01(-0.64%)
Feb 19, 2014	1.740	1.850	1.671	1.781	36,597	+0.05(+2.97%)
Feb 18, 2014	1.681	1.740	1.670	1.730	6,893	+0.06(+3.59%)
Feb 14, 2014	1.660	1.670	1.670	1.670	5,200	-0.01(-0.60%)
Feb 13, 2014	1.680	1.680	1.680	1.680	400	+0.00(+0.01%)
Feb 12, 2014	1.680	1.690	1.630	1.680	23,682	+0.06(+3.70%)
Feb 11, 2014	1.760	1.820	1.610	1.620	35,143	-0.13(-7.43%)
Feb 10, 2014	1.691	1.790	1.640	1.750	38,381	+0.01(+0.57%)
Feb 07, 2014	1.698	1.770	1.690	1.740	8,981	+0.05(+2.92%)
Feb 06, 2014	1.690	1.770	1.680	1.691	7,201	+0.01(+0.43%)
Feb 05, 2014	1.700	1.770	1.683	1.683	1,715	-0.08(-4.35%)
Feb 04, 2014	1.760	1.760	1.760	1.760	2,030	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.