Indicators

New Concept Energy Inc (NY: GBR )

1.330 -0.090 (-6.34%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.690	4.740	4.580	4.640	6,800	+0.03(+0.65%)
Feb 27, 2007	4.410	4.610	4.410	4.610	2,600	+0.15(+3.36%)
Feb 26, 2007	4.230	4.500	4.230	4.460	8,600	+0.25(+5.94%)
Feb 23, 2007	4.210	4.210	4.210	4.210	0	+0.00(+0.00%)
Feb 22, 2007	4.210	4.210	4.210	4.210	0	+0.00(+0.00%)
Feb 21, 2007	4.210	4.210	4.210	4.210	0	-0.05(-1.17%)
Feb 20, 2007	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
Feb 16, 2007	4.150	4.260	4.030	4.260	3,500	+0.21(+5.19%)
Feb 15, 2007	4.000	4.050	4.000	4.050	500	+0.15(+3.85%)
Feb 14, 2007	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 13, 2007	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 12, 2007	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 09, 2007	3.900	3.900	3.900	3.900	1,300	-0.09(-2.34%)
Feb 08, 2007	3.993	3.993	3.993	3.993	0	+0.00(+0.00%)
Feb 07, 2007	3.900	3.993	3.900	3.993	2,500	+0.09(+2.39%)
Feb 06, 2007	3.810	3.900	3.800	3.900	1,200	+0.07(+1.83%)
Feb 05, 2007	3.830	3.830	3.830	3.830	0	+0.00(+0.00%)
Feb 02, 2007	3.690	3.950	3.690	3.830	4,200	+0.21(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.