Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.01 15.21 14.91 14.98 6,190,081 -0.23(-1.51%)
Feb 27, 2013 14.89 15.26 14.86 15.21 7,255,775 +0.29(+1.94%)
Feb 26, 2013 14.93 15.02 14.65 14.92 8,273,263 -0.34(-2.23%)
Feb 22, 2013 15.33 15.38 15.06 15.26 8,683,996 +0.11(+0.73%)
Feb 21, 2013 15.28 15.36 15.05 15.15 8,581,882 -0.53(-3.38%)
Feb 20, 2013 16.32 16.35 15.64 15.68 12,261,123 -0.81(-4.91%)
Feb 19, 2013 16.54 16.74 16.44 16.49 8,002,249 +0.32(+1.98%)
Feb 15, 2013 16.45 16.50 16.08 16.17 7,945,882 -0.31(-1.88%)
Feb 14, 2013 16.16 16.55 16.14 16.48 10,515,793 -0.14(-0.84%)
Feb 13, 2013 16.70 16.79 16.54 16.62 5,107,574 +0.10(+0.61%)
Feb 12, 2013 16.32 16.58 16.24 16.52 5,917,240 +0.19(+1.16%)
Feb 11, 2013 16.28 16.42 16.23 16.33 3,385,847 -0.07(-0.43%)
Feb 08, 2013 16.42 16.52 16.30 16.40 2,941,263 -0.02(-0.12%)
Feb 07, 2013 16.86 16.90 16.25 16.42 9,267,787 -0.52(-3.07%)
Feb 06, 2013 17.06 17.20 16.80 16.94 7,737,002 +0.26(+1.56%)
Feb 04, 2013 16.92 17.02 16.66 16.68 9,099,854 -0.79(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.