Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.69 21.85 21.01 21.10 6,725,793 -0.57(-2.63%)
Feb 28, 2012 21.34 21.73 21.25 21.67 4,872,232 +0.42(+1.98%)
Feb 27, 2012 20.87 21.41 20.75 21.25 4,434,200 -0.16(-0.75%)
Feb 24, 2012 21.27 21.70 21.21 21.41 5,499,823 +0.10(+0.47%)
Feb 23, 2012 21.19 21.33 20.88 21.31 6,989,079 +0.10(+0.47%)
Feb 22, 2012 21.51 21.62 21.15 21.21 8,669,741 -0.69(-3.15%)
Feb 21, 2012 21.92 22.15 21.73 21.90 5,523,167 +0.48(+2.24%)
Feb 17, 2012 21.85 21.86 21.30 21.42 6,831,526 +0.20(+0.94%)
Feb 16, 2012 20.56 21.33 20.51 21.22 7,447,249 +0.13(+0.62%)
Feb 15, 2012 21.55 21.57 21.01 21.09 8,335,481 -0.69(-3.17%)
Feb 14, 2012 22.24 22.31 21.50 21.78 7,192,094 -0.82(-3.63%)
Feb 13, 2012 22.68 22.72 22.37 22.60 5,376,477 +0.40(+1.80%)
Feb 10, 2012 22.14 22.40 21.97 22.20 4,986,393 -1.10(-4.72%)
Feb 09, 2012 23.59 23.62 23.08 23.30 6,670,487 -0.07(-0.30%)
Feb 08, 2012 22.98 23.39 22.82 23.37 16,103,466 +1.20(+5.41%)
Feb 07, 2012 21.95 22.23 21.71 22.17 10,253,379 +0.73(+3.40%)
Feb 06, 2012 21.10 21.46 21.00 21.44 6,930,052 -0.30(-1.38%)
Feb 03, 2012 21.45 21.81 21.42 21.74 4,825,709 +0.43(+2.02%)
Feb 02, 2012 21.38 21.59 21.15 21.31 4,084,362 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.