Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.261 5.264 5.192 5.231 124,750 +0.06(+1.14%)
Feb 25, 2011 5.172 5.215 5.156 5.172 113,169 +0.04(+0.83%)
Feb 24, 2011 5.114 5.169 5.068 5.130 47,016 -0.01(-0.25%)
Feb 23, 2011 5.071 5.156 5.038 5.143 88,716 +0.01(+0.13%)
Feb 22, 2011 5.218 5.235 5.094 5.136 174,713 -0.08(-1.56%)
Feb 18, 2011 5.202 5.271 5.189 5.218 232,928 -0.02(-0.32%)
Feb 17, 2011 5.290 5.290 5.220 5.235 119,725 +0.02(+0.31%)
Feb 16, 2011 5.205 5.254 5.202 5.218 261,690 -0.01(-0.25%)
Feb 15, 2011 5.248 5.248 5.189 5.231 189,717 -0.01(-0.19%)
Feb 14, 2011 5.208 5.261 5.163 5.241 183,347 +0.02(+0.43%)
Feb 11, 2011 5.231 5.241 5.182 5.219 115,082 +0.01(+0.26%)
Feb 10, 2011 5.202 5.231 5.146 5.205 151,941 +0.00(+0.06%)
Feb 09, 2011 5.186 5.228 5.104 5.202 112,814 -0.03(-0.63%)
Feb 08, 2011 5.156 5.248 5.156 5.235 235,180 +0.01(+0.19%)
Feb 07, 2011 5.195 5.264 5.195 5.225 281,173 +0.00(+0.00%)
Feb 04, 2011 5.215 5.238 5.182 5.225 212,693 -0.01(-0.19%)
Feb 03, 2011 5.186 5.235 5.143 5.235 184,166 +0.03(+0.50%)
Feb 02, 2011 5.166 5.218 5.071 5.208 190,350 +0.04(+0.76%)
Feb 01, 2011 5.182 5.215 5.081 5.169 223,929 +0.02(+0.44%)
Jan 31, 2011 5.218 5.218 5.104 5.146 217,593 -0.05(-1.01%)
Jan 28, 2011 5.202 5.218 5.143 5.199 227,600 -0.02(-0.38%)
Jan 27, 2011 5.133 5.218 5.114 5.218 272,507 +0.10(+2.05%)
Jan 26, 2011 5.055 5.133 5.055 5.114 290,379 +0.05(+0.97%)
Jan 25, 2011 5.087 5.153 5.045 5.065 195,506 +0.01(+0.13%)
Jan 24, 2011 5.101 5.182 4.999 5.058 153,045 -0.00(-0.06%)
Jan 21, 2011 4.950 5.101 4.940 5.061 105,757 +0.12(+2.45%)
Jan 20, 2011 4.976 5.015 4.885 4.940 179,808 -0.08(-1.50%)
Jan 19, 2011 5.104 5.150 5.006 5.015 302,168 -0.13(-2.60%)
Jan 18, 2011 5.136 5.199 5.120 5.150 188,036 -0.00(-0.06%)
Jan 14, 2011 5.120 5.169 5.107 5.153 192,969 +0.00(+0.06%)
Jan 13, 2011 5.081 5.186 5.081 5.150 355,040 +0.05(+0.96%)
Jan 12, 2011 5.123 5.146 5.061 5.101 228,704 +0.00(+0.00%)
Jan 11, 2011 5.107 5.163 5.055 5.101 151,620 -0.00(-0.06%)
Jan 10, 2011 5.091 5.104 5.009 5.104 121,015 +0.03(+0.65%)
Jan 07, 2011 5.065 5.150 5.065 5.071 162,061 -0.07(-1.34%)
Jan 06, 2011 5.012 5.140 5.012 5.140 228,643 +0.02(+0.45%)
Jan 05, 2011 5.032 5.153 5.032 5.117 278,630 +0.10(+2.02%)
Jan 04, 2011 4.917 5.150 4.917 5.015 392,722 +0.14(+2.89%)
Jan 03, 2011 4.760 4.875 4.734 4.875 120,789 +0.15(+3.19%)
Dec 31, 2010 4.826 4.826 4.724 4.724 440,074 -0.05(-1.10%)
Dec 30, 2010 4.764 4.796 4.744 4.777 225,779 +0.00(+0.07%)
Dec 29, 2010 4.842 4.855 4.760 4.773 242,568 -0.05(-1.08%)
Dec 28, 2010 4.875 4.907 4.809 4.826 212,076 -0.07(-1.34%)
Dec 27, 2010 4.947 4.960 4.852 4.891 143,581 -0.03(-0.60%)
Dec 23, 2010 4.957 4.973 4.878 4.921 133,342 -0.04(-0.73%)
Dec 22, 2010 5.055 5.055 4.957 4.957 321,204 -0.07(-1.30%)
Dec 21, 2010 4.989 5.055 4.960 5.022 186,083 +0.04(+0.72%)
Dec 20, 2010 4.953 5.015 4.907 4.986 206,975 +0.07(+1.40%)
Dec 17, 2010 4.986 4.989 4.907 4.917 130,570 -0.06(-1.18%)
Dec 16, 2010 4.966 5.019 4.907 4.976 216,526 +0.05(+0.93%)
Dec 15, 2010 4.953 4.986 4.865 4.930 251,716 -0.05(-0.92%)
Dec 14, 2010 4.989 5.015 4.953 4.976 427,946 +0.01(+0.26%)
Dec 13, 2010 4.953 5.038 4.881 4.963 472,602 +0.01(+0.20%)
Dec 10, 2010 4.793 4.963 4.774 4.953 461,397 +0.11(+2.30%)
Dec 09, 2010 4.813 4.871 4.744 4.842 729,313 +0.02(+0.48%)
Dec 08, 2010 4.711 4.894 4.711 4.819 604,817 +0.13(+2.79%)
Dec 07, 2010 4.744 4.809 4.616 4.688 501,517 -0.02(-0.49%)
Dec 06, 2010 4.700 4.777 4.662 4.711 303,073 +0.01(+0.28%)
Dec 03, 2010 4.770 4.770 4.662 4.698 653,691 -0.09(-1.98%)
Dec 02, 2010 4.809 4.868 4.777 4.793 213,916 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.