Indicators

Cal-Maine Foods IN (NQ: CALM )

56.80 -0.72 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.85	54.07	52.41	52.58	1,078,327	-1.19(-2.22%)
Feb 27, 2023	54.08	54.64	53.58	53.77	566,227	-0.28(-0.51%)
Feb 24, 2023	54.94	55.32	53.77	54.05	787,626	-0.93(-1.70%)
Feb 23, 2023	55.13	56.25	54.66	54.98	687,720	-0.08(-0.15%)
Feb 22, 2023	55.07	55.54	54.65	55.06	559,433	-0.01(-0.02%)
Feb 21, 2023	56.82	57.17	54.59	55.07	929,015	-1.72(-3.03%)
Feb 17, 2023	54.44	57.22	54.24	56.80	1,722,647	+2.70(+5.00%)
Feb 16, 2023	52.32	54.38	51.90	54.09	1,592,003	+1.69(+3.23%)
Feb 15, 2023	51.04	52.45	50.50	52.40	755,407	+1.53(+3.00%)
Feb 14, 2023	50.30	50.99	49.88	50.87	731,177	+0.57(+1.14%)
Feb 13, 2023	49.94	50.72	49.65	50.30	606,814	+0.67(+1.34%)
Feb 10, 2023	49.31	49.64	48.88	49.63	605,716	+0.45(+0.92%)
Feb 09, 2023	49.80	49.80	48.60	49.18	730,407	-0.24(-0.49%)
Feb 08, 2023	50.14	50.26	49.14	49.42	611,266	-0.80(-1.59%)
Feb 07, 2023	50.41	50.51	49.35	50.21	734,002	-0.43(-0.84%)
Feb 06, 2023	50.81	51.12	50.17	50.64	657,211	+0.22(+0.44%)
Feb 03, 2023	50.89	51.18	50.37	50.42	921,072	-0.25(-0.49%)
Feb 02, 2023	52.59	52.63	50.40	50.67	1,049,274	-2.25(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.