Indicators

Cal-Maine Foods IN (NQ: CALM )

60.57 -0.50 (-0.82%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.11	37.41	36.34	36.51	396,464	-0.64(-1.73%)
Feb 27, 2018	37.33	37.67	37.15	37.15	460,810	-0.30(-0.80%)
Feb 26, 2018	37.37	37.58	36.98	37.45	159,914	+0.04(+0.11%)
Feb 23, 2018	36.73	37.41	36.64	37.41	184,588	+0.86(+2.34%)
Feb 22, 2018	36.90	37.07	36.43	36.55	304,667	-0.30(-0.81%)
Feb 21, 2018	36.81	37.33	36.68	36.85	298,971	+0.17(+0.47%)
Feb 20, 2018	36.38	36.85	36.13	36.68	458,022	+0.13(+0.35%)
Feb 16, 2018		36.55	36.55	36.55	0	+0.09(+0.23%)
Feb 15, 2018	36.17	36.60	35.65	36.47	230,419	+0.34(+0.95%)
Feb 14, 2018	35.10	36.30	35.10	36.13	691,471	+0.86(+2.43%)
Feb 13, 2018	34.93	35.44	34.46	35.27	345,227	+0.13(+0.37%)
Feb 12, 2018	35.14	35.61	34.84	35.14	439,916	-0.09(-0.24%)
Feb 09, 2018	35.44	35.87	34.54	35.23	469,770	+0.00(+0.00%)
Feb 08, 2018	36.00	36.21	35.23	35.23	307,752	-0.73(-2.03%)
Feb 07, 2018	34.67	36.21	34.67	35.95	448,071	+1.33(+3.84%)
Feb 06, 2018	34.24	35.20	34.20	34.63	529,244	-0.21(-0.62%)
Feb 05, 2018	35.01	35.57	34.63	34.84	270,501	-0.43(-1.22%)
Feb 02, 2018	36.13	36.23	35.18	35.27	391,544	-1.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.