Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.729	10.62	9.680	10.57	12,768,238	+0.52(+5.16%)
Feb 27, 2020	9.944	10.68	9.475	10.05	10,235,741	-0.31(-3.02%)
Feb 26, 2020	10.99	11.15	10.33	10.36	9,066,897	-0.38(-3.55%)
Feb 25, 2020	11.48	11.57	10.45	10.75	12,465,676	-0.62(-5.42%)
Feb 24, 2020	11.73	12.04	11.25	11.36	11,676,367	-0.81(-6.67%)
Feb 21, 2020	12.33	12.47	11.86	12.17	9,019,023	-0.22(-1.74%)
Feb 20, 2020	12.35	12.68	12.16	12.39	10,855,401	+0.06(+0.48%)
Feb 19, 2020	12.21	12.50	11.65	12.33	19,543,934	+0.81(+7.05%)
Feb 18, 2020	11.13	11.78	11.06	11.52	16,002,466	+0.59(+5.37%)
Feb 14, 2020	11.57	11.58	10.83	10.93	14,057,489	-0.62(-5.33%)
Feb 13, 2020	11.43	11.72	11.21	11.55	12,932,958	+0.02(+0.17%)
Feb 12, 2020	10.76	11.91	10.59	11.53	79,721,112	-2.99(-20.61%)
Feb 11, 2020	14.08	14.66	13.87	14.52	12,055,185	+0.55(+3.92%)
Feb 10, 2020	14.97	15.12	13.86	13.97	10,905,118	-1.00(-6.66%)
Feb 07, 2020	15.20	15.25	14.79	14.97	2,920,704	-0.30(-1.98%)
Feb 06, 2020	15.62	15.65	15.17	15.27	3,448,747	-0.13(-0.83%)
Feb 05, 2020	15.15	15.48	15.10	15.40	3,239,601	+0.40(+2.67%)
Feb 04, 2020	14.75	15.19	14.72	15.00	3,692,995	+0.44(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.