Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wedgemount Resources Corp (CSE: WDGY )

0.1300 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Feb 14, 2024 0.0800 0 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 591,000 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0800 432,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.1000 0.0800 0.0800 856,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.01(+20.00%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 20, 2023 0.0750 0 +0.00(+7.14%)
Dec 19, 2023 0.0800 0.0800 0.0700 0.0700 100,000 -0.01(-12.50%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0800 0.0800 105,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+6.67%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0750 130,000 -0.01(-16.67%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0850 179,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.