Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0250	0.0250	0.0250	0.0250	2,007	-0.00(-16.67%)
Feb 27, 2023	0.0300	0.0300	0.0250	0.0300	11,000	+0.00(+20.00%)
Feb 24, 2023	0.0250	0.0250	0.0250	0.0250	199,000	+0.00(+0.00%)
Feb 23, 2023	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-16.67%)
Feb 22, 2023	0.0250	0.0300	0.0250	0.0300	77,000	+0.00(+20.00%)
Feb 21, 2023	0.0250	0.0250	0.0250	0.0250	3,100	+0.01(+25.00%)
Feb 17, 2023				0.0200	0	-0.01(-20.00%)
Feb 16, 2023	0.0250	0.0250	0.0250	0.0250	202,611	+0.00(+0.00%)
Feb 15, 2023	0.0250	0.0250	0.0250	0.0250	536,500	+0.00(+0.00%)
Feb 14, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 13, 2023	0.0250	0.0250	0.0250	0.0250	133,000	+0.00(+0.00%)
Feb 09, 2023	0.0250			0.0250	548	+0.00(+0.00%)
Feb 08, 2023	0.0250	0.0250	0.0200	0.0250	267,500	+0.00(+0.00%)
Feb 07, 2023	0.0250	0.0250	0.0250	0.0250	311,276	+0.00(+0.00%)
Feb 06, 2023	0.0250	0.0250	0.0200	0.0250	20,640	+0.00(+0.00%)
Feb 03, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.