Indicators

Fe Battery Metals Corp (CSE: FE )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3950	0.4200	0.3950	0.4200	78,000	+0.03(+9.09%)
Feb 27, 2023	0.4000	0.4000	0.3850	0.3850	56,727	-0.02(-3.75%)
Feb 24, 2023	0.4050	0.4050	0.3950	0.4000	20,510	+0.00(+0.00%)
Feb 23, 2023	0.3950	0.4000	0.3950	0.4000	28,002	+0.02(+3.90%)
Feb 22, 2023	0.3650	0.3850	0.3650	0.3850	19,842	+0.02(+5.48%)
Feb 21, 2023	0.4100	0.4100	0.3650	0.3650	16,561	-0.04(-8.75%)
Feb 17, 2023				0.4000	0	+0.00(+0.00%)
Feb 16, 2023	0.4100	0.4200	0.4000	0.4000	24,235	-0.01(-2.44%)
Feb 15, 2023	0.4050	0.4100	0.4000	0.4100	69,000	+0.00(+1.23%)
Feb 14, 2023	0.4050	0.4100	0.4050	0.4050	8,508	+0.01(+1.25%)
Feb 13, 2023	0.4100	0.4100	0.3550	0.4000	215,688	-0.01(-2.44%)
Feb 10, 2023	0.4050	0.4100	0.4050	0.4100	4,600	+0.01(+3.80%)
Feb 09, 2023	0.3950	0.4600	0.3950	0.3950	192,697	+0.04(+11.27%)
Feb 08, 2023	0.3500	0.3550	0.3500	0.3550	2,869	+0.00(+0.00%)
Feb 07, 2023	0.3550	0.3550	0.3550	0.3550	3,796	+0.00(+0.00%)
Feb 06, 2023	0.3350	0.3550	0.3350	0.3550	21,200	+0.01(+1.43%)
Feb 03, 2023	0.3200	0.3500	0.3200	0.3500	206,756	+0.04(+12.90%)
Feb 02, 2023	0.3250	0.3250	0.3000	0.3100	20,350	-0.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.