Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2200 0.2250 0.2100 0.2150 44,972 -0.01(-4.44%)
Feb 27, 2018 0.2200 0.2250 0.2200 0.2250 9,000 +0.01(+2.27%)
Feb 26, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Feb 22, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2018 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2300 0.2100 0.2100 16,986 -0.01(-4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0.2000 21,400 +0.01(+2.56%)
Feb 13, 2018 0.1950 0.1950 0.1950 0.1950 2,335 -0.02(-9.30%)
Feb 12, 2018 0.2150 0.2150 0.1900 0.2150 21,000 +0.00(+0.00%)
Feb 07, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2018 0.2000 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Feb 01, 2018 0.2000 0.2100 0.2000 0.2100 106,900 -0.01(-2.33%)
Jan 31, 2018 0.2000 0.2150 0.2000 0.2150 51,551 +0.01(+7.50%)
Jan 30, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 29, 2018 0.2150 0.2150 0.2000 0.2000 34,500 +0.00(+0.00%)
Jan 26, 2018 0.1950 0.2100 0.1800 0.2000 196,800 +0.01(+5.26%)
Jan 25, 2018 0.1850 0.1950 0.1750 0.1900 166,500 +0.01(+5.56%)
Jan 24, 2018 0.1950 0.1950 0.1750 0.1800 47,000 -0.01(-5.26%)
Jan 23, 2018 0.1900 0.1900 0.1800 0.1900 94,400 -0.01(-2.56%)
Jan 22, 2018 0.2050 0.2100 0.1800 0.1950 184,600 -0.01(-4.88%)
Jan 19, 2018 0.2000 0.2050 0.2000 0.2050 16,000 +0.01(+5.13%)
Jan 18, 2018 0.1950 0.1950 0.1950 0.1950 14,011 -0.01(-2.50%)
Jan 17, 2018 0.1900 0.2000 0.1900 0.2000 43,000 -0.00(-2.44%)
Jan 16, 2018 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+0.00%)
Jan 15, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Jan 12, 2018 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Jan 11, 2018 0.1950 0.1950 0.1900 0.1900 19,100 +0.00(+0.00%)
Jan 10, 2018 0.2000 0.2000 0.1800 0.1900 167,700 -0.01(-2.56%)
Jan 09, 2018 0.2100 0.2100 0.1900 0.1950 154,000 -0.01(-7.14%)
Jan 08, 2018 0.2200 0.2200 0.1950 0.2100 280,300 -0.01(-4.55%)
Jan 05, 2018 0.2250 0.2250 0.2200 0.2200 13,500 -0.02(-8.33%)
Jan 04, 2018 0.2150 0.2400 0.2150 0.2400 34,000 +0.01(+4.35%)
Jan 03, 2018 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Jan 02, 2018 0.2400 0.2400 0.2200 0.2200 18,093 +0.00(+0.00%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Dec 27, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 22, 2017 0.2000 0.2400 0.2000 0.2400 58,000 +0.03(+14.29%)
Dec 21, 2017 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Dec 20, 2017 0.2100 0.2250 0.2100 0.2200 21,600 +0.01(+2.33%)
Dec 19, 2017 0.2000 0.2400 0.2000 0.2150 110,100 +0.01(+7.50%)
Dec 18, 2017 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 13, 2017 0.2100 0.2100 0.2100 420 +0.01(+7.69%)
Dec 12, 2017 0.1950 0.2200 0.1950 0.1950 75,000 -0.01(-2.50%)
Dec 11, 2017 0.1950 0.2000 0.1950 0.2000 20,450 -0.01(-4.76%)
Dec 08, 2017 0.2000 0.2100 0.2000 0.2100 33,550 +0.01(+7.69%)
Dec 07, 2017 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.1950 0.1950 123,500 -0.02(-11.36%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.