Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 15,900 -0.01(-4.55%)
Feb 28, 2024 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1150 0.1050 0.1100 192,000 -0.01(-4.35%)
Feb 26, 2024 0.1100 0.1150 0.1100 0.1150 115,500 +0.00(+0.00%)
Feb 23, 2024 0.1100 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 57,500 -0.01(-4.35%)
Feb 21, 2024 0.1200 0.1200 0.1150 0.1150 93,500 -0.00(-4.17%)
Feb 20, 2024 0.1150 0.1200 0.1150 0.1200 51,500 +0.00(+0.00%)
Feb 15, 2024 0.1200 0 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-7.69%)
Feb 12, 2024 0.1150 0.1300 0.1100 0.1300 173,000 +0.01(+8.33%)
Feb 09, 2024 0.1150 0.1200 0.1150 0.1200 19,500 +0.00(+0.00%)
Feb 08, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Feb 07, 2024 0.1300 0.1350 0.1250 0.1250 86,900 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1350 0.1100 0.1250 169,500 +0.01(+4.17%)
Feb 05, 2024 0.1050 0.1350 0.1050 0.1200 227,751 +0.01(+9.09%)
Feb 02, 2024 0.1100 0.1150 0.1100 0.1100 84,304 -0.01(-4.35%)
Feb 01, 2024 0.1250 0.1250 0.1050 0.1150 166,500 -0.01(-8.00%)
Jan 31, 2024 0.1200 0.1250 0.1100 0.1250 54,210 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.