Indicators

Royal Bank of Canada (TSX: RY )

140.51 +0.62 (+0.44%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.49	72.86	71.95	71.95	2,306,458	-0.44(-0.61%)
Feb 27, 2014	72.35	72.69	71.90	72.39	2,369,495	+0.30(+0.42%)
Feb 26, 2014	73.00	73.15	72.00	72.09	2,146,223	-0.61(-0.84%)
Feb 25, 2014	72.80	72.88	72.45	72.70	1,664,507	+0.21(+0.29%)
Feb 24, 2014	72.64	72.80	72.12	72.49	1,642,172	-0.07(-0.10%)
Feb 21, 2014	72.76	72.89	72.41	72.56	1,622,197	-0.24(-0.33%)
Feb 20, 2014	72.56	72.94	72.32	72.80	3,039,673	+0.41(+0.57%)
Feb 19, 2014	71.58	72.56	71.47	72.39	0	+0.94(+1.32%)
Feb 18, 2014	71.40	71.75	71.15	71.45	1,521,484	+0.24(+0.34%)
Feb 14, 2014		71.21	71.21	71.21	0	+0.01(+0.01%)
Feb 13, 2014	70.52	71.38	70.28	71.20	1,950,527	+0.65(+0.92%)
Feb 12, 2014	70.28	70.75	70.28	70.55	1,568,149	+0.43(+0.61%)
Feb 11, 2014	70.11	70.55	70.00	70.12	1,838,233	+0.14(+0.20%)
Feb 10, 2014	70.35	70.46	69.70	69.98	1,200,353	-0.12(-0.17%)
Feb 07, 2014	70.49	70.50	69.68	70.10	1,311,925	+0.12(+0.17%)
Feb 06, 2014	69.21	70.22	69.06	69.98	2,066,963	+0.90(+1.30%)
Feb 05, 2014	68.06	69.17	67.84	69.08	2,736,302	+1.02(+1.50%)
Feb 04, 2014	68.65	68.80	67.90	68.06	1,874,640	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.