Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.95	57.17	56.69	56.79	3,359,440	+0.05(+0.09%)
Feb 25, 2011	56.77	57.28	56.60	56.74	3,130,303	+0.10(+0.18%)
Feb 24, 2011	56.38	57.33	56.18	56.64	4,312,192	+0.50(+0.89%)
Feb 23, 2011	56.10	56.51	56.00	56.14	4,926,953	-0.35(-0.62%)
Feb 22, 2011	56.60	57.30	56.30	56.49	3,326,944	-0.61(-1.07%)
Feb 18, 2011	56.50	57.12	56.33	57.10	3,819,458	+0.60(+1.06%)
Feb 17, 2011	56.28	56.53	56.08	56.50	2,590,245	+0.33(+0.59%)
Feb 16, 2011	55.90	56.66	55.85	56.17	3,739,999	+0.45(+0.81%)
Feb 15, 2011	55.25	55.89	55.20	55.72	2,890,989	+0.38(+0.69%)
Feb 14, 2011	55.14	55.37	55.00	55.34	2,699,597	+0.43(+0.78%)
Feb 11, 2011	54.80	55.25	54.68	54.91	2,419,520	-0.11(-0.20%)
Feb 10, 2011	54.50	55.14	54.25	55.02	3,597,233	+0.37(+0.68%)
Feb 09, 2011	54.55	55.00	54.50	54.65	2,614,672	+0.05(+0.09%)
Feb 08, 2011	54.42	54.90	54.25	54.60	3,428,286	+0.15(+0.28%)
Feb 07, 2011	54.99	55.09	54.36	54.45	3,991,599	-0.46(-0.84%)
Feb 04, 2011	54.52	54.94	54.42	54.91	2,239,526	+0.26(+0.48%)
Feb 03, 2011	53.95	54.70	53.94	54.65	3,132,196	+0.67(+1.24%)
Feb 02, 2011	54.33	54.34	53.96	53.98	1,957,614	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.