Indicators

Royal Bank of Canada (TSX: RY )

140.61 +0.72 (+0.51%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	94.45	95.04	93.93	94.96	1,346,181	+0.54(+0.57%)
Feb 27, 2006	93.98	95.12	93.68	94.42	1,471,431	+0.43(+0.46%)
Feb 24, 2006	94.85	95.42	93.80	93.99	1,944,073	-1.11(-1.17%)
Feb 23, 2006	94.10	95.75	94.10	95.10	1,454,023	+0.90(+0.96%)
Feb 22, 2006	93.10	94.48	93.08	94.20	1,076,037	+0.70(+0.75%)
Feb 21, 2006	92.65	93.77	92.43	93.50	976,858	+0.40(+0.43%)
Feb 17, 2006	93.30	93.43	92.76	93.10	662,437	+0.10(+0.11%)
Feb 15, 2006	92.80	93.34	92.09	93.00	1,161,083	+0.00(+0.00%)
Feb 14, 2006	92.10	93.59	92.02	93.00	1,754,561	+0.86(+0.93%)
Feb 13, 2006	91.50	92.18	91.35	92.14	1,240,480	+0.59(+0.64%)
Feb 10, 2006	90.00	91.68	89.88	91.55	1,736,612	+1.50(+1.67%)
Feb 09, 2006	90.15	90.45	89.48	90.05	1,497,582	+0.54(+0.60%)
Feb 08, 2006	90.10	90.29	89.25	89.51	1,282,230	-0.44(-0.49%)
Feb 07, 2006	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Feb 06, 2006	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Feb 03, 2006	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)
Feb 02, 2006	89.95	89.95	89.95	89.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.