Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.40	59.12	57.62	58.73	1,945,260	+0.52(+0.89%)
Feb 27, 2007	59.63	59.63	57.77	58.21	2,268,022	-1.44(-2.41%)
Feb 26, 2007	59.50	60.00	59.32	59.65	1,185,345	+0.39(+0.66%)
Feb 23, 2007	59.95	60.41	59.09	59.26	844,834	-0.31(-0.52%)
Feb 22, 2007	59.70	59.99	58.93	59.57	1,683,626	+0.06(+0.10%)
Feb 21, 2007	59.25	59.68	58.45	59.51	1,426,691	+0.43(+0.73%)
Feb 20, 2007	58.92	59.66	58.58	59.08	2,097,403	-1.63(-2.68%)
Feb 16, 2007	60.13	61.19	59.82	60.71	1,671,452	+0.79(+1.32%)
Feb 15, 2007	59.35	60.23	58.97	59.92	1,859,288	+0.49(+0.82%)
Feb 14, 2007	60.00	60.47	59.10	59.43	2,087,648	-0.41(-0.69%)
Feb 13, 2007	58.71	59.91	58.60	59.84	1,931,883	+1.23(+2.10%)
Feb 12, 2007	58.40	59.08	58.25	58.61	1,552,327	+0.05(+0.09%)
Feb 09, 2007	59.30	59.62	58.22	58.56	1,604,237	-0.74(-1.25%)
Feb 08, 2007	59.35	59.62	58.35	59.30	3,493,485	-0.14(-0.24%)
Feb 07, 2007	59.90	60.29	59.00	59.44	1,749,685	-0.30(-0.50%)
Feb 06, 2007	59.80	59.95	59.15	59.74	1,565,818	+0.53(+0.90%)
Feb 05, 2007	59.20	59.54	58.87	59.21	1,600,049	+0.44(+0.75%)
Feb 02, 2007	59.74	59.83	58.42	58.77	1,571,585	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.