Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.720	2.720	2.700	2.700	1,600	-0.04(-1.46%)
Feb 24, 2021		2.740	2.740	2.740	0	+0.25(+10.04%)
Feb 22, 2021		2.490	2.490	2.490	0	-0.05(-1.97%)
Feb 19, 2021	2.540	2.540	2.540	2.540	3,400	+0.00(+0.00%)
Feb 18, 2021	2.540	2.540	2.530	2.540	1,306	+0.00(+0.00%)
Feb 17, 2021	2.530	2.540	2.530	2.540	5,000	+0.00(+0.00%)
Feb 16, 2021		2.540	2.540	2.540	70	+0.00(+0.00%)
Feb 10, 2021		2.540	2.540	2.540	0	-0.06(-2.31%)
Feb 09, 2021	2.590	2.600	2.590	2.600	2,400	+0.30(+13.04%)
Feb 08, 2021	2.330	2.340	2.300	2.300	3,900	-0.10(-4.17%)
Feb 05, 2021	2.480	2.480	2.400	2.400	500	-0.22(-8.40%)
Feb 03, 2021		2.620	2.620	2.620	0	+0.17(+6.94%)
Feb 02, 2021	2.450	2.450	2.450	2.450	1,200	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.