Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.340 1.320 1.320 8,040 -0.03(-2.22%)
Feb 28, 2024 1.320 1.360 1.320 1.350 7,700 +0.02(+1.50%)
Feb 27, 2024 1.330 1.340 1.320 1.330 10,852 +0.00(+0.00%)
Feb 26, 2024 1.350 1.350 1.320 1.330 10,138 -0.01(-0.75%)
Feb 23, 2024 1.340 1.380 1.330 1.340 1,500 -0.02(-1.47%)
Feb 22, 2024 1.340 1.360 1.330 1.360 7,368 +0.02(+1.49%)
Feb 21, 2024 1.360 1.360 1.340 1.340 1,300 -0.01(-0.74%)
Feb 20, 2024 1.410 1.410 1.350 1.350 4,796 -0.02(-1.46%)
Feb 16, 2024 1.370 0 +0.02(+1.48%)
Feb 15, 2024 1.390 1.390 1.340 1.350 8,959 +0.00(+0.00%)
Feb 14, 2024 1.330 1.360 1.330 1.350 1,230 -0.01(-0.74%)
Feb 13, 2024 1.360 1.360 1.360 1.360 100 -0.03(-2.16%)
Feb 12, 2024 1.400 1.400 1.360 1.390 1,720 +0.06(+4.51%)
Feb 09, 2024 1.380 1.380 1.320 1.330 3,456 -0.02(-1.48%)
Feb 08, 2024 1.360 1.400 1.350 1.350 11,828 -0.04(-2.88%)
Feb 07, 2024 1.380 1.400 1.310 1.390 12,597 +0.04(+2.96%)
Feb 06, 2024 1.360 1.360 1.300 1.350 8,912 +0.00(+0.00%)
Feb 05, 2024 1.360 1.360 1.320 1.350 11,831 -0.01(-0.74%)
Feb 02, 2024 1.340 1.370 1.340 1.360 4,300 +0.04(+3.03%)
Feb 01, 2024 1.310 1.350 1.310 1.320 4,350 -0.01(-0.75%)
Jan 31, 2024 1.360 1.370 1.310 1.330 15,445 -0.06(-4.32%)
Jan 30, 2024 1.390 1.390 1.360 1.390 4,865 -0.03(-2.11%)
Jan 29, 2024 1.440 1.440 1.400 1.420 23,173 -0.02(-1.39%)
Jan 26, 2024 1.420 1.440 1.400 1.440 5,468 +0.02(+1.41%)
Jan 25, 2024 1.330 1.420 1.310 1.420 77,876 +0.10(+7.58%)
Jan 24, 2024 1.370 1.370 1.310 1.320 58,110 -0.07(-5.04%)
Jan 23, 2024 1.360 1.420 1.360 1.390 2,687 +0.04(+2.96%)
Jan 22, 2024 1.470 1.470 1.350 1.350 13,164 -0.06(-4.26%)
Jan 19, 2024 1.410 1.410 1.390 1.410 4,900 +0.00(+0.00%)
Jan 18, 2024 1.410 1.410 1.390 1.410 10,765 -0.02(-1.40%)
Jan 17, 2024 1.480 1.480 1.360 1.430 23,766 -0.01(-0.69%)
Jan 16, 2024 1.510 1.510 1.400 1.440 48,375 -0.11(-7.10%)
Jan 15, 2024 1.650 1.650 1.550 1.550 11,732 +0.00(+0.00%)
Jan 12, 2024 1.550 1.590 1.530 1.550 26,600 +0.05(+3.33%)
Jan 11, 2024 1.510 1.540 1.490 1.500 18,400 -0.04(-2.60%)
Jan 10, 2024 1.570 1.570 1.540 1.540 23,714 -0.04(-2.53%)
Jan 09, 2024 1.600 1.610 1.570 1.580 7,327 -0.04(-2.47%)
Jan 08, 2024 1.480 1.620 1.480 1.620 98,817 +0.14(+9.46%)
Jan 05, 2024 1.450 1.480 1.400 1.480 3,011 +0.01(+0.68%)
Jan 04, 2024 1.450 1.480 1.440 1.470 5,400 +0.02(+1.38%)
Jan 03, 2024 1.460 1.470 1.430 1.450 36,676 -0.04(-2.68%)
Jan 02, 2024 1.530 1.570 1.490 1.490 10,053 -0.01(-0.67%)
Dec 29, 2023 1.500 0 -0.02(-1.32%)
Dec 28, 2023 1.540 1.560 1.500 1.520 17,373 -0.01(-0.65%)
Dec 27, 2023 1.510 1.540 1.500 1.530 43,905 +0.07(+4.79%)
Dec 22, 2023 1.460 0 +0.00(+0.00%)
Dec 21, 2023 1.500 1.500 1.460 1.460 5,051 +0.00(+0.00%)
Dec 20, 2023 1.500 1.500 1.400 1.460 33,086 +0.03(+2.10%)
Dec 19, 2023 1.450 1.460 1.430 1.430 16,444 -0.03(-2.05%)
Dec 18, 2023 1.490 1.520 1.460 1.460 12,078 -0.04(-2.67%)
Dec 15, 2023 1.540 1.540 1.450 1.500 3,550 -0.02(-1.32%)
Dec 14, 2023 1.420 1.520 1.420 1.520 50,228 +0.12(+8.57%)
Dec 13, 2023 1.350 1.450 1.350 1.400 28,102 +0.02(+1.45%)
Dec 12, 2023 1.370 1.390 1.360 1.380 8,469 -0.02(-1.43%)
Dec 11, 2023 1.390 1.400 1.390 1.400 3,500 -0.02(-1.41%)
Dec 08, 2023 1.440 1.440 1.410 1.420 17,901 -0.06(-4.05%)
Dec 07, 2023 1.460 1.480 1.440 1.480 12,294 +0.06(+4.23%)
Dec 06, 2023 1.520 1.530 1.360 1.420 94,566 -0.11(-7.19%)
Dec 05, 2023 1.530 1.570 1.510 1.530 7,735 -0.04(-2.55%)
Dec 04, 2023 1.630 1.630 1.510 1.570 17,835 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.