Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.49	70.49	69.57	69.69	237,439	-0.96(-1.36%)
Feb 27, 2019	70.49	70.76	70.07	70.65	97,441	+0.29(+0.41%)
Feb 26, 2019	70.61	70.71	70.08	70.36	142,870	-0.31(-0.44%)
Feb 25, 2019	70.64	71.28	70.41	70.67	76,504	+0.32(+0.45%)
Feb 22, 2019	70.01	70.81	69.66	70.35	116,133	+0.19(+0.27%)
Feb 21, 2019	70.63	70.63	69.46	70.16	205,154	-0.41(-0.58%)
Feb 20, 2019	70.42	70.77	69.82	70.57	119,648	+0.34(+0.48%)
Feb 19, 2019	70.42	71.32	69.95	70.23	99,707	+0.15(+0.21%)
Feb 15, 2019		70.08	70.08	70.08	0	+1.18(+1.71%)
Feb 14, 2019	68.55	69.84	68.09	68.90	196,565	+0.29(+0.42%)
Feb 13, 2019	68.95	68.95	68.08	68.61	123,393	+0.15(+0.22%)
Feb 12, 2019	67.38	68.62	67.07	68.46	166,857	+1.35(+2.01%)
Feb 11, 2019	67.73	67.87	66.64	67.11	107,024	-0.49(-0.72%)
Feb 08, 2019	68.09	68.09	67.37	67.60	165,457	-0.27(-0.40%)
Feb 07, 2019	68.31	68.31	67.10	67.87	131,894	-0.26(-0.38%)
Feb 06, 2019	67.86	68.17	66.97	68.13	150,737	+0.27(+0.40%)
Feb 05, 2019	66.74	67.86	66.55	67.86	120,590	+1.40(+2.11%)
Feb 04, 2019	67.19	67.19	66.00	66.46	169,982	-0.72(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.