Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.300 1.460 1.300 1.360 102,978 +0.08(+6.25%)
Feb 27, 2023 1.290 1.300 1.270 1.280 63,330 -0.01(-0.78%)
Feb 24, 2023 1.250 1.290 1.250 1.290 17,600 -0.01(-0.77%)
Feb 23, 2023 1.290 1.300 1.260 1.300 7,229 +0.00(+0.00%)
Feb 22, 2023 1.290 1.300 1.250 1.300 61,700 +0.00(+0.00%)
Feb 21, 2023 1.250 1.400 1.240 1.300 71,123 +0.08(+6.56%)
Feb 17, 2023 1.220 0 -0.04(-3.17%)
Feb 16, 2023 1.250 1.260 1.240 1.260 94,150 +0.05(+4.13%)
Feb 15, 2023 1.230 1.250 1.210 1.210 43,947 -0.02(-1.63%)
Feb 14, 2023 1.330 1.330 1.200 1.230 92,800 -0.06(-4.65%)
Feb 13, 2023 1.390 1.390 1.250 1.290 19,328 -0.05(-3.73%)
Feb 10, 2023 1.280 1.340 1.250 1.340 41,242 +0.06(+4.69%)
Feb 09, 2023 1.300 1.320 1.270 1.280 42,340 +0.01(+0.79%)
Feb 08, 2023 1.280 1.320 1.250 1.270 92,701 +0.01(+0.79%)
Feb 07, 2023 1.320 1.320 1.260 1.260 56,700 -0.08(-5.97%)
Feb 06, 2023 1.370 1.370 1.270 1.340 50,450 -0.01(-0.74%)
Feb 03, 2023 1.340 1.380 1.300 1.350 40,642 -0.01(-0.74%)
Feb 02, 2023 1.480 1.510 1.350 1.360 147,182 -0.09(-6.21%)
Feb 01, 2023 1.400 1.530 1.370 1.450 437,100 +0.06(+4.32%)
Jan 31, 2023 1.340 1.390 1.300 1.390 140,387 +0.09(+6.92%)
Jan 30, 2023 1.460 1.470 1.140 1.300 748,916 -0.17(-11.56%)
Jan 27, 2023 1.490 1.500 1.450 1.470 79,299 +0.01(+0.68%)
Jan 26, 2023 1.520 1.530 1.450 1.460 133,800 -0.04(-2.67%)
Jan 25, 2023 1.530 1.530 1.490 1.500 150,066 -0.01(-0.66%)
Jan 24, 2023 1.500 1.550 1.430 1.510 255,482 +0.03(+2.03%)
Jan 23, 2023 1.520 1.530 1.470 1.480 110,388 -0.04(-2.63%)
Jan 20, 2023 1.550 1.550 1.500 1.520 291,147 +0.04(+2.70%)
Jan 19, 2023 1.640 1.640 1.460 1.480 359,000 -0.17(-10.30%)
Jan 18, 2023 1.650 1.650 1.600 1.650 91,681 +0.02(+1.23%)
Jan 17, 2023 1.670 1.680 1.630 1.630 139,126 -0.05(-2.98%)
Jan 16, 2023 1.640 1.700 1.590 1.680 166,739 +0.05(+3.07%)
Jan 13, 2023 1.670 1.680 1.610 1.630 188,763 -0.03(-1.81%)
Jan 12, 2023 1.700 1.710 1.660 1.660 222,138 -0.04(-2.35%)
Jan 11, 2023 1.760 1.790 1.700 1.700 392,780 -0.24(-12.37%)
Jan 10, 2023 2.070 2.070 1.920 1.940 32,570 -0.02(-1.02%)
Jan 09, 2023 2.070 2.080 1.960 1.960 69,335 -0.07(-3.45%)
Jan 06, 2023 1.990 2.090 1.940 2.030 91,530 +0.07(+3.57%)
Jan 05, 2023 1.950 1.980 1.910 1.960 68,143 +0.01(+0.51%)
Jan 04, 2023 1.920 2.000 1.860 1.950 89,439 +0.05(+2.63%)
Jan 03, 2023 1.950 2.000 1.850 1.900 32,605 +0.01(+0.53%)
Dec 30, 2022 1.890 0 +0.03(+1.61%)
Dec 29, 2022 1.990 1.990 1.860 1.860 44,561 -0.13(-6.53%)
Dec 28, 2022 2.000 2.010 1.890 1.990 56,230 +0.00(+0.00%)
Dec 23, 2022 1.990 0 +0.03(+1.53%)
Dec 22, 2022 1.940 1.960 1.940 1.960 8,921 +0.00(+0.00%)
Dec 21, 2022 1.960 1.990 1.950 1.960 23,965 +0.03(+1.55%)
Dec 20, 2022 1.890 1.960 1.890 1.930 22,866 +0.05(+2.66%)
Dec 19, 2022 1.790 1.900 1.790 1.880 17,051 +0.01(+0.53%)
Dec 16, 2022 1.860 1.910 1.800 1.870 27,309 -0.01(-0.53%)
Dec 15, 2022 1.910 1.910 1.880 1.880 2,811 -0.05(-2.59%)
Dec 14, 2022 1.960 1.980 1.930 1.930 33,201 -0.03(-1.53%)
Dec 13, 2022 1.960 1.970 1.960 1.960 10,601 +0.03(+1.55%)
Dec 12, 2022 1.900 1.990 1.900 1.930 13,231 +0.06(+3.21%)
Dec 09, 2022 1.950 1.980 1.870 1.870 47,273 -0.10(-5.08%)
Dec 08, 2022 1.990 1.990 1.950 1.970 29,360 +0.02(+1.03%)
Dec 07, 2022 1.980 1.980 1.950 1.950 24,345 -0.02(-1.02%)
Dec 06, 2022 1.960 2.000 1.950 1.970 47,255 +0.03(+1.55%)
Dec 05, 2022 1.970 2.020 1.940 1.940 26,200 -0.06(-3.00%)
Dec 02, 2022 2.000 2.000 1.960 2.000 26,916 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.