Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				5.160	0	+0.20(+4.03%)
Feb 28, 2024	4.960	4.960	4.960	4.960	100	-0.01(-0.20%)
Feb 27, 2024	4.960	4.970	4.960	4.970	800	-0.15(-2.93%)
Feb 20, 2024				5.120	0	+0.12(+2.40%)
Feb 16, 2024				5.000	0	+0.02(+0.40%)
Feb 01, 2024				4.980	0	-0.09(-1.78%)
Jan 30, 2024				5.070	0	+0.06(+1.20%)
Jan 26, 2024				5.010	0	-0.08(-1.57%)
Jan 24, 2024				5.090	0	+0.14(+2.83%)
Jan 17, 2024				4.950	0	+0.01(+0.20%)
Jan 16, 2024	4.940	4.940	4.940	4.940	300	+0.01(+0.20%)
Jan 15, 2024	4.790	4.930	4.790	4.930	3,900	-0.08(-1.60%)
Jan 11, 2024				5.010	0	-0.08(-1.57%)
Jan 08, 2024				5.090	0	+0.11(+2.21%)
Dec 21, 2023				4.980	0	+0.12(+2.47%)
Dec 20, 2023	5.010	5.010	4.860	4.860	700	-0.23(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.