Indicators

Suncor Energy Inc (TSX: SU )

54.16 +0.57 (+1.06%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.00	38.78	37.72	38.76	25,747,472	+0.92(+2.43%)
Feb 25, 2022	37.00	37.85	37.25	37.84	8,008,805	+0.81(+2.19%)
Feb 24, 2022	37.88	37.95	36.23	37.03	20,485,948	-0.06(-0.16%)
Feb 23, 2022	37.21	37.73	36.90	37.09	21,349,280	+0.00(+0.00%)
Feb 22, 2022	38.00	38.10	36.48	37.09	29,411,848	+0.03(+0.08%)
Feb 18, 2022				37.06	0	-0.62(-1.65%)
Feb 17, 2022	37.50	38.05	37.25	37.68	7,404,846	+0.11(+0.29%)
Feb 16, 2022	37.50	38.37	37.48	37.57	9,187,600	+0.33(+0.89%)
Feb 15, 2022	36.75	37.28	36.51	37.24	11,254,763	-0.60(-1.59%)
Feb 14, 2022	38.14	38.37	37.47	37.84	18,296,032	-0.54(-1.41%)
Feb 11, 2022	37.00	38.53	36.86	38.38	13,316,807	+1.67(+4.55%)
Feb 10, 2022	36.40	37.18	36.39	36.71	6,745,437	+0.12(+0.33%)
Feb 09, 2022	36.26	37.04	36.26	36.59	7,260,865	+0.39(+1.08%)
Feb 08, 2022	36.52	36.60	35.79	36.20	7,915,456	-0.53(-1.44%)
Feb 07, 2022	36.55	37.00	35.95	36.73	10,484,632	+0.09(+0.25%)
Feb 04, 2022	37.50	37.62	36.53	36.64	12,329,499	-0.46(-1.24%)
Feb 03, 2022	37.06			37.10	12,204,579	-1.35(-3.51%)
Feb 02, 2022	38.20	38.62	37.61	38.45	8,665,201	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.