Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 71.69 71.73 70.45 70.93 878,188 -0.80(-1.12%)
Feb 25, 2021 72.80 73.23 71.57 71.74 1,062,764 -0.89(-1.22%)
Feb 24, 2021 72.08 73.01 72.08 72.63 1,031,119 +0.13(+0.18%)
Feb 23, 2021 72.37 72.71 71.95 72.50 1,336,971 +0.31(+0.43%)
Feb 22, 2021 71.72 72.43 71.46 72.19 1,044,266 +0.17(+0.23%)
Feb 19, 2021 72.72 72.82 71.90 72.02 969,994 -0.49(-0.67%)
Feb 18, 2021 72.96 73.24 71.99 72.51 1,223,760 -0.72(-0.98%)
Feb 17, 2021 72.83 73.45 71.80 73.23 1,570,711 +0.18(+0.24%)
Feb 16, 2021 72.66 73.24 71.77 73.05 1,021,345 +0.45(+0.62%)
Feb 12, 2021 72.32 72.66 71.91 72.60 793,651 +0.24(+0.34%)
Feb 11, 2021 72.24 73.01 72.05 72.36 1,141,003 -0.40(-0.55%)
Feb 10, 2021 72.57 72.92 72.08 72.76 1,128,798 +0.58(+0.80%)
Feb 09, 2021 71.45 72.47 70.96 72.18 1,100,745 +0.57(+0.80%)
Feb 08, 2021 70.18 71.71 69.72 71.61 864,641 +1.42(+2.03%)
Feb 05, 2021 69.64 70.40 69.24 70.19 1,020,973 +0.58(+0.83%)
Feb 04, 2021 68.44 69.99 67.98 69.60 1,327,608 -0.43(-0.61%)
Feb 03, 2021 70.17 72.46 69.09 70.04 1,325,295 +1.66(+2.42%)
Feb 02, 2021 68.21 68.77 67.47 68.38 1,011,242 +0.55(+0.81%)
Feb 01, 2021 66.30 68.35 66.08 67.83 754,810 +1.75(+2.65%)
Jan 29, 2021 67.34 67.72 65.96 66.08 1,180,003 -1.31(-1.94%)
Jan 28, 2021 67.33 67.58 66.40 67.39 1,078,466 +0.73(+1.10%)
Jan 27, 2021 66.76 67.23 65.98 66.66 892,879 -0.23(-0.35%)
Jan 26, 2021 67.37 67.37 66.55 66.89 467,931 -0.16(-0.24%)
Jan 25, 2021 66.63 67.10 65.87 67.05 637,426 +0.82(+1.24%)
Jan 22, 2021 66.04 66.41 65.41 66.23 454,431 -0.07(-0.11%)
Jan 21, 2021 66.57 66.79 66.14 66.30 608,720 -0.18(-0.27%)
Jan 20, 2021 65.87 66.58 65.87 66.48 304,624 +0.77(+1.17%)
Jan 19, 2021 65.59 65.95 65.26 65.71 514,520 +0.20(+0.30%)
Jan 15, 2021 65.68 66.25 65.41 65.52 611,002 -0.29(-0.44%)
Jan 14, 2021 66.10 66.48 65.59 65.81 580,918 +0.12(+0.19%)
Jan 13, 2021 66.11 66.28 64.44 65.68 784,269 -0.10(-0.16%)
Jan 12, 2021 65.26 65.89 64.76 65.79 1,146,352 +0.64(+0.98%)
Jan 11, 2021 65.54 66.01 65.09 65.15 602,463 -0.76(-1.15%)
Jan 08, 2021 65.64 66.92 65.59 65.91 671,707 -0.12(-0.18%)
Jan 07, 2021 65.15 66.24 65.15 66.03 866,163 +1.15(+1.77%)
Jan 06, 2021 63.10 65.72 63.06 64.88 1,024,400 -0.16(-0.24%)
Jan 05, 2021 64.87 65.63 64.85 65.04 403,676 -0.03(-0.04%)
Jan 04, 2021 66.17 66.69 64.90 65.07 506,643 -1.30(-1.96%)
Dec 31, 2020 66.37 66.37 66.37 496,247 +1.47(+2.26%)
Dec 30, 2020 65.39 65.90 64.82 64.90 496,247 -0.26(-0.41%)
Dec 29, 2020 65.86 65.87 65.05 65.16 482,092 -0.50(-0.77%)
Dec 28, 2020 65.19 65.95 64.89 65.67 313,595 +0.78(+1.21%)
Dec 24, 2020 64.98 64.99 64.62 64.88 214,861 +0.33(+0.50%)
Dec 23, 2020 64.66 64.92 64.34 64.56 604,767 +0.15(+0.23%)
Dec 22, 2020 64.41 64.78 63.73 64.41 605,307 -0.07(-0.12%)
Dec 21, 2020 63.70 64.69 62.97 64.48 1,030,393 +0.00(+0.00%)
Dec 18, 2020 63.42 64.73 63.42 64.48 1,237,522 +0.86(+1.35%)
Dec 17, 2020 63.80 63.99 63.39 63.63 684,364 +0.05(+0.07%)
Dec 16, 2020 63.49 63.91 63.14 63.58 576,915 +0.21(+0.34%)
Dec 15, 2020 63.23 63.70 62.79 63.37 1,001,404 +0.30(+0.47%)
Dec 14, 2020 63.19 63.31 62.51 63.07 669,513 +0.89(+1.44%)
Dec 11, 2020 61.54 62.27 61.48 62.17 497,263 +0.25(+0.41%)
Dec 10, 2020 62.63 63.32 61.82 61.92 622,907 -1.09(-1.73%)
Dec 09, 2020 62.95 63.22 62.64 63.01 610,844 +0.34(+0.53%)
Dec 08, 2020 61.94 62.94 61.94 62.68 664,706 +0.47(+0.76%)
Dec 07, 2020 62.63 62.63 61.50 62.20 1,216,110 -0.23(-0.37%)
Dec 04, 2020 61.40 62.51 61.23 62.43 686,247 +1.21(+1.97%)
Dec 03, 2020 61.37 61.91 60.98 61.23 1,024,126 -0.24(-0.39%)
Dec 02, 2020 61.97 62.01 61.28 61.47 511,142 -0.47(-0.75%)
Dec 01, 2020 61.65 62.04 61.39 61.93 350,613 +0.64(+1.05%)
Nov 30, 2020 61.67 62.84 61.14 61.29 851,550 -0.86(-1.38%)
Nov 27, 2020 61.54 62.41 61.25 62.15 343,284 +0.74(+1.20%)
Nov 25, 2020 62.16 62.26 61.29 61.41 527,973 -0.88(-1.42%)
Nov 24, 2020 61.50 62.44 61.07 62.29 629,678 +1.22(+2.00%)
Nov 23, 2020 60.25 61.27 60.21 61.07 620,956 +0.90(+1.50%)
Nov 20, 2020 59.60 60.39 58.91 60.17 640,612 +0.34(+0.56%)
Nov 19, 2020 59.31 59.99 58.85 59.84 657,740 +0.26(+0.44%)
Nov 18, 2020 59.94 60.05 59.52 59.58 693,919 -0.12(-0.20%)
Nov 17, 2020 59.47 59.99 59.21 59.70 733,360 -0.38(-0.64%)
Nov 16, 2020 60.57 60.88 59.79 60.08 1,082,875 +0.30(+0.50%)
Nov 13, 2020 58.21 60.08 58.18 59.78 729,735 +1.94(+3.35%)
Nov 12, 2020 58.88 58.93 57.11 57.84 1,000,766 -1.32(-2.24%)
Nov 11, 2020 61.92 62.96 58.79 59.17 2,306,673 +2.64(+4.66%)
Nov 10, 2020 56.41 56.68 55.62 56.53 878,107 -0.06(-0.10%)
Nov 09, 2020 55.86 57.82 55.14 56.59 1,340,966 +2.55(+4.72%)
Nov 06, 2020 53.61 54.19 53.27 54.03 693,549 +0.47(+0.87%)
Nov 05, 2020 54.09 54.30 53.50 53.57 698,191 +0.19(+0.35%)
Nov 04, 2020 53.55 53.77 52.62 53.38 1,019,851 +0.30(+0.56%)
Nov 03, 2020 53.67 54.15 53.07 53.08 546,145 -0.21(-0.40%)
Nov 02, 2020 53.19 54.95 52.75 53.30 750,503 +0.79(+1.51%)
Oct 30, 2020 51.26 52.70 51.26 52.51 843,984 +0.89(+1.73%)
Oct 29, 2020 51.08 51.89 50.92 51.61 786,243 +0.43(+0.84%)
Oct 28, 2020 51.84 52.10 51.12 51.18 1,083,963 -1.27(-2.41%)
Oct 27, 2020 53.23 53.47 52.38 52.45 756,459 -0.81(-1.52%)
Oct 26, 2020 53.31 53.31 52.04 53.26 908,044 -0.11(-0.21%)
Oct 23, 2020 53.48 53.52 53.10 53.37 347,902 +0.02(+0.03%)
Oct 22, 2020 53.42 53.51 52.54 53.35 432,309 +0.20(+0.37%)
Oct 21, 2020 53.10 53.63 52.74 53.16 597,396 +0.07(+0.14%)
Oct 20, 2020 53.57 53.87 53.07 53.08 489,610 -0.39(-0.73%)
Oct 19, 2020 54.77 55.17 53.45 53.48 427,989 -0.98(-1.80%)
Oct 16, 2020 54.64 55.03 54.29 54.45 361,216 -0.08(-0.15%)
Oct 15, 2020 53.75 54.59 53.60 54.54 563,876 +0.50(+0.93%)
Oct 14, 2020 54.09 54.67 53.91 54.03 445,882 -0.27(-0.50%)
Oct 13, 2020 55.80 56.09 54.30 54.30 735,644 -1.42(-2.54%)
Oct 12, 2020 55.69 55.90 55.06 55.72 491,432 +0.40(+0.72%)
Oct 09, 2020 54.94 55.48 54.59 55.32 473,318 +0.47(+0.85%)
Oct 08, 2020 54.58 55.29 54.48 54.85 487,199 +0.58(+1.06%)
Oct 07, 2020 53.85 54.66 53.85 54.28 677,639 +0.59(+1.09%)
Oct 06, 2020 53.79 54.64 53.51 53.69 958,013 -0.21(-0.40%)
Oct 05, 2020 53.98 54.32 53.49 53.90 743,000 +0.36(+0.68%)
Oct 02, 2020 53.25 53.92 52.65 53.54 674,114 -0.05(-0.09%)
Oct 01, 2020 53.74 54.03 53.04 53.59 717,222 +0.12(+0.23%)
Sep 30, 2020 53.74 54.02 53.23 53.47 788,447 -0.04(-0.07%)
Sep 29, 2020 53.83 54.11 53.33 53.50 450,895 -0.34(-0.63%)
Sep 28, 2020 53.78 54.15 53.61 53.84 439,804 +0.57(+1.08%)
Sep 25, 2020 53.21 53.47 52.59 53.27 518,762 +0.31(+0.58%)
Sep 24, 2020 52.78 53.14 52.26 52.96 729,499 +0.14(+0.26%)
Sep 23, 2020 53.75 53.89 52.67 52.82 893,642 -0.88(-1.64%)
Sep 22, 2020 54.30 54.34 53.60 53.70 864,860 -0.31(-0.57%)
Sep 21, 2020 53.07 54.01 52.88 54.01 748,849 +0.30(+0.56%)
Sep 18, 2020 54.19 54.34 53.31 53.71 787,106 -0.49(-0.90%)
Sep 17, 2020 54.41 54.99 53.25 54.19 638,818 -0.92(-1.66%)
Sep 16, 2020 56.17 56.17 54.13 55.11 656,108 +0.91(+1.67%)
Sep 15, 2020 53.83 54.54 53.83 54.20 698,353 +0.56(+1.05%)
Sep 14, 2020 53.57 54.35 53.57 53.64 532,002 +0.57(+1.08%)
Sep 11, 2020 53.12 53.56 52.74 53.06 782,355 +0.24(+0.46%)
Sep 10, 2020 53.19 53.77 52.73 52.82 923,250 -0.29(-0.54%)
Sep 09, 2020 53.63 53.92 53.08 53.11 812,687 +0.19(+0.37%)
Sep 08, 2020 53.80 54.27 52.85 52.91 1,200,621 -1.49(-2.74%)
Sep 04, 2020 56.47 56.47 54.14 54.41 881,593 -2.05(-3.63%)
Sep 03, 2020 58.11 58.11 55.61 56.45 935,718 -1.57(-2.71%)
Sep 02, 2020 57.28 58.29 56.94 58.03 878,211 +1.03(+1.80%)
Sep 01, 2020 56.73 57.14 56.49 57.00 819,844 +0.30(+0.52%)
Aug 31, 2020 56.27 56.91 55.91 56.70 892,833 +0.37(+0.66%)
Aug 28, 2020 56.16 56.62 55.93 56.33 485,286 +0.36(+0.65%)
Aug 27, 2020 55.79 56.50 55.56 55.97 757,488 +0.28(+0.50%)
Aug 26, 2020 55.89 56.04 55.60 55.69 495,245 -0.12(-0.22%)
Aug 25, 2020 56.08 56.46 55.80 55.82 486,330 -0.06(-0.11%)
Aug 24, 2020 55.49 56.15 55.33 55.88 615,735 +0.63(+1.14%)
Aug 21, 2020 55.56 55.67 55.13 55.25 623,616 -0.31(-0.55%)
Aug 20, 2020 56.02 56.23 55.50 55.55 700,212 -0.61(-1.09%)
Aug 19, 2020 56.39 56.48 55.97 56.16 972,243 -0.31(-0.56%)
Aug 18, 2020 56.95 57.16 56.41 56.48 531,981 -0.49(-0.86%)
Aug 17, 2020 57.15 57.60 56.94 56.97 531,490 -0.26(-0.45%)
Aug 14, 2020 56.76 57.50 56.48 57.23 754,710 +0.74(+1.30%)
Aug 13, 2020 56.44 56.86 56.26 56.49 753,233 -0.11(-0.19%)
Aug 12, 2020 57.08 57.42 56.42 56.60 659,716 -0.16(-0.28%)
Aug 11, 2020 57.92 57.96 56.56 56.76 534,344 -1.07(-1.86%)
Aug 10, 2020 57.29 58.22 56.99 57.83 781,422 +0.52(+0.90%)
Aug 07, 2020 57.03 57.87 56.58 57.31 638,194 +0.01(+0.02%)
Aug 06, 2020 58.05 58.43 56.61 57.30 1,134,719 -0.03(-0.05%)
Aug 05, 2020 57.67 57.84 56.74 57.33 1,007,293 -1.38(-2.35%)
Aug 04, 2020 57.84 58.71 57.07 58.71 796,625 +0.76(+1.31%)
Aug 03, 2020 57.66 58.06 57.46 57.95 513,760 +0.44(+0.77%)
Jul 31, 2020 56.59 57.57 56.10 57.51 732,141 +1.14(+2.02%)
Jul 30, 2020 56.29 56.44 55.66 56.37 438,436 -0.35(-0.62%)
Jul 29, 2020 55.71 57.06 55.56 56.72 555,625 +1.14(+2.05%)
Jul 28, 2020 56.55 56.82 55.57 55.58 638,632 -1.15(-2.02%)
Jul 27, 2020 56.17 56.96 56.17 56.73 592,908 +0.69(+1.22%)
Jul 24, 2020 55.96 56.38 55.65 56.04 600,939 -0.08(-0.15%)
Jul 23, 2020 55.69 56.48 55.47 56.13 906,024 +0.67(+1.20%)
Jul 22, 2020 54.80 55.53 54.73 55.46 502,082 +0.69(+1.27%)
Jul 21, 2020 55.59 56.03 54.67 54.77 834,261 -0.79(-1.42%)
Jul 20, 2020 55.12 55.86 55.04 55.55 622,024 +0.39(+0.71%)
Jul 17, 2020 55.13 55.53 54.61 55.16 820,797 +0.31(+0.57%)
Jul 16, 2020 54.73 55.05 54.41 54.85 707,354 +0.12(+0.22%)
Jul 15, 2020 54.86 55.33 54.60 54.73 965,034 +0.23(+0.42%)
Jul 14, 2020 54.19 55.16 54.04 54.50 1,046,775 +0.17(+0.31%)
Jul 13, 2020 55.41 55.41 54.20 54.33 1,232,559 -0.31(-0.56%)
Jul 10, 2020 53.47 54.72 53.47 54.64 1,145,186 +1.15(+2.15%)
Jul 09, 2020 54.31 54.53 53.28 53.49 944,189 -0.84(-1.55%)
Jul 08, 2020 53.97 54.65 53.91 54.33 1,398,566 +0.43(+0.79%)
Jul 07, 2020 55.12 55.22 53.74 53.91 1,885,948 -1.10(-2.00%)
Jul 06, 2020 56.17 56.43 54.91 55.01 1,173,826 -0.57(-1.03%)
Jul 02, 2020 57.01 57.11 55.43 55.58 1,029,533 -1.00(-1.77%)
Jul 01, 2020 56.38 56.97 56.15 56.58 670,906 +0.20(+0.36%)
Jun 30, 2020 55.91 56.50 55.62 56.38 857,643 +0.63(+1.13%)
Jun 29, 2020 56.29 56.31 55.29 55.75 738,492 -0.27(-0.48%)
Jun 26, 2020 55.76 56.26 54.82 56.02 1,398,925 -0.08(-0.15%)
Jun 25, 2020 55.13 56.12 54.52 56.10 945,516 +0.76(+1.38%)
Jun 24, 2020 56.26 56.61 55.13 55.34 967,367 -1.29(-2.28%)
Jun 23, 2020 57.03 57.18 56.59 56.63 874,698 +0.38(+0.67%)
Jun 22, 2020 55.48 56.49 54.98 56.25 1,236,767 +0.83(+1.50%)
Jun 19, 2020 57.57 57.96 55.35 55.42 1,615,089 -1.54(-2.70%)
Jun 18, 2020 57.13 57.16 56.05 56.96 777,245 -0.61(-1.06%)
Jun 17, 2020 58.26 58.72 57.30 57.57 765,839 -0.64(-1.09%)
Jun 16, 2020 59.09 59.13 57.93 58.20 769,378 +0.38(+0.65%)
Jun 15, 2020 56.70 58.27 56.30 57.82 959,990 +0.28(+0.48%)
Jun 12, 2020 58.90 61.71 56.61 57.55 1,064,855 -0.24(-0.41%)
Jun 11, 2020 58.70 58.80 57.72 57.79 1,265,481 -2.09(-3.49%)
Jun 10, 2020 60.91 62.48 59.51 59.88 1,092,875 -0.76(-1.25%)
Jun 09, 2020 60.51 60.80 59.68 60.63 1,115,145 -0.09(-0.15%)
Jun 08, 2020 58.05 60.90 57.60 60.73 1,374,048 +2.47(+4.24%)
Jun 05, 2020 59.40 60.11 58.17 58.26 1,303,927 -0.39(-0.66%)
Jun 04, 2020 58.32 58.98 57.62 58.64 1,044,527 -0.06(-0.11%)
Jun 03, 2020 58.98 59.15 58.51 58.71 620,514 +0.02(+0.03%)
Jun 02, 2020 58.87 58.87 58.03 58.69 802,543 +0.57(+0.98%)
Jun 01, 2020 57.30 58.54 57.16 58.12 1,077,977 +0.77(+1.35%)
May 29, 2020 57.86 57.91 56.21 57.35 1,527,147 -0.72(-1.24%)
May 28, 2020 58.23 58.90 58.05 58.06 601,280 -0.03(-0.05%)
May 27, 2020 58.75 58.88 57.58 58.09 1,278,110 -0.25(-0.43%)
May 26, 2020 59.29 59.87 58.28 58.34 673,073 +0.08(+0.14%)
May 22, 2020 57.52 58.35 57.20 58.26 617,655 +0.28(+0.48%)
May 21, 2020 57.79 58.44 57.72 57.98 1,030,080 +0.26(+0.45%)
May 20, 2020 57.29 58.06 57.29 57.72 943,559 +0.91(+1.61%)
May 19, 2020 57.67 57.94 56.78 56.81 601,443 -0.64(-1.11%)
May 18, 2020 56.68 57.89 56.29 57.45 885,104 +1.90(+3.42%)
May 15, 2020 54.90 55.55 54.09 55.55 892,880 +0.34(+0.62%)
May 14, 2020 54.70 55.32 54.07 55.21 916,847 +0.28(+0.50%)
May 13, 2020 56.96 57.40 54.04 54.93 1,032,714 -2.31(-4.04%)
May 12, 2020 58.33 58.49 57.22 57.24 777,890 -1.11(-1.91%)
May 11, 2020 57.93 58.82 57.59 58.36 769,688 +0.03(+0.05%)
May 08, 2020 60.41 61.15 56.58 58.33 1,566,232 -1.65(-2.75%)
May 07, 2020 59.66 60.26 58.96 59.98 870,635 +1.34(+2.28%)
May 06, 2020 58.03 59.23 57.19 58.64 1,267,596 +0.93(+1.61%)
May 05, 2020 58.41 58.88 57.70 57.71 831,429 -0.28(-0.48%)
May 04, 2020 58.00 58.35 57.60 57.99 614,259 -0.15(-0.25%)
May 01, 2020 58.46 58.86 57.76 58.14 547,844 -1.22(-2.05%)
Apr 30, 2020 59.51 60.09 59.03 59.35 761,595 -0.42(-0.71%)
Apr 29, 2020 58.87 60.09 58.87 59.78 659,703 +1.23(+2.09%)
Apr 28, 2020 58.95 59.00 57.82 58.55 801,679 +0.43(+0.74%)
Apr 27, 2020 57.57 58.50 57.01 58.12 1,696,566 +1.17(+2.05%)
Apr 24, 2020 56.93 57.51 56.09 56.95 718,734 +0.13(+0.23%)
Apr 23, 2020 58.17 58.36 56.18 56.82 695,391 -0.77(-1.34%)
Apr 22, 2020 57.47 57.73 56.04 57.59 839,995 +1.33(+2.36%)
Apr 21, 2020 56.62 58.19 55.86 56.27 2,034,492 -1.33(-2.30%)
Apr 20, 2020 56.98 58.48 56.93 57.59 1,295,808 -0.50(-0.86%)
Apr 17, 2020 58.16 58.73 57.21 58.09 1,185,260 +1.12(+1.97%)
Apr 16, 2020 56.56 57.32 55.61 56.97 1,183,901 +0.77(+1.38%)
Apr 15, 2020 55.16 56.65 54.41 56.19 1,407,320 -0.52(-0.91%)
Apr 14, 2020 55.13 56.87 54.80 56.71 686,340 +2.62(+4.85%)
Apr 13, 2020 53.72 54.47 52.99 54.08 1,348,019 +0.26(+0.48%)
Apr 09, 2020 54.36 55.33 53.47 53.83 722,642 +0.38(+0.71%)
Apr 08, 2020 52.91 54.58 52.07 53.45 638,734 +0.88(+1.66%)
Apr 07, 2020 54.36 54.87 52.45 52.57 872,578 -0.16(-0.30%)
Apr 06, 2020 51.71 53.20 51.54 52.73 1,051,201 +2.73(+5.45%)
Apr 03, 2020 50.11 51.49 49.33 50.00 1,584,689 -0.34(-0.68%)
Apr 02, 2020 48.73 50.63 48.27 50.35 1,157,102 +1.18(+2.40%)
Apr 01, 2020 48.78 51.22 47.55 49.17 2,611,216 -1.46(-2.89%)
Mar 31, 2020 50.92 51.54 50.09 50.63 1,957,261 -0.30(-0.60%)
Mar 30, 2020 48.09 51.85 47.54 50.93 1,507,111 +3.47(+7.31%)
Mar 27, 2020 49.72 49.72 47.32 47.46 1,542,643 -3.48(-6.83%)
Mar 26, 2020 47.66 51.45 47.59 50.94 1,312,225 +3.64(+7.70%)
Mar 25, 2020 46.87 49.26 45.18 47.30 1,092,376 +0.78(+1.67%)
Mar 24, 2020 44.06 47.11 43.70 46.52 1,589,343 +4.30(+10.19%)
Mar 23, 2020 42.58 42.77 40.32 42.22 1,224,914 -0.48(-1.14%)
Mar 20, 2020 42.88 44.90 41.52 42.71 1,874,575 +0.35(+0.82%)
Mar 19, 2020 43.87 44.30 40.85 42.36 1,753,801 -2.37(-5.30%)
Mar 18, 2020 44.65 47.09 42.41 44.73 1,208,120 -2.65(-5.60%)
Mar 17, 2020 47.30 47.67 42.86 47.38 2,003,679 +0.89(+1.91%)
Mar 16, 2020 48.55 51.19 46.42 46.49 1,286,254 -7.10(-13.25%)
Mar 13, 2020 53.27 55.10 51.12 53.60 1,731,226 +2.34(+4.57%)
Mar 12, 2020 52.96 54.04 50.81 51.25 1,592,588 -4.96(-8.82%)
Mar 11, 2020 57.61 58.37 55.68 56.21 922,448 -2.83(-4.79%)
Mar 10, 2020 58.91 59.04 55.98 59.04 1,635,562 +1.56(+2.71%)
Mar 09, 2020 55.55 58.41 54.92 57.49 1,164,997 -1.85(-3.12%)
Mar 06, 2020 58.38 59.89 58.30 59.34 1,233,218 -0.78(-1.29%)
Mar 05, 2020 60.38 60.91 59.56 60.11 1,157,971 -2.03(-3.27%)
Mar 04, 2020 61.52 62.29 60.69 62.15 825,038 +1.94(+3.22%)
Mar 03, 2020 61.20 62.43 59.93 60.20 1,528,778 -0.96(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.