Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.45 +1.14 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 52.48 52.94 52.21 52.50 756,914 +0.02(+0.04%)
Feb 26, 2015 52.29 52.93 52.14 52.48 700,448 +0.22(+0.42%)
Feb 25, 2015 52.49 52.49 52.05 52.26 667,208 +0.12(+0.23%)
Feb 24, 2015 51.91 52.29 51.81 52.14 803,203 +0.40(+0.77%)
Feb 23, 2015 51.70 51.94 51.39 51.74 600,807 +0.17(+0.33%)
Feb 20, 2015 51.53 51.63 51.17 51.57 509,520 +0.04(+0.08%)
Feb 19, 2015 50.99 51.60 50.82 51.53 546,892 +0.39(+0.76%)
Feb 18, 2015 50.57 51.24 50.57 51.14 416,012 +0.31(+0.62%)
Feb 17, 2015 50.65 50.99 50.42 50.83 769,748 -0.32(-0.64%)
Feb 13, 2015 50.74 51.15 51.15 51.15 780,700 +0.37(+0.73%)
Feb 12, 2015 50.00 50.81 49.79 50.78 626,374 +0.94(+1.89%)
Feb 11, 2015 49.51 49.87 49.51 49.84 457,594 +0.07(+0.14%)
Feb 10, 2015 49.72 49.98 49.21 49.77 530,344 +0.24(+0.48%)
Feb 09, 2015 49.58 49.95 49.35 49.53 576,650 -0.36(-0.72%)
Feb 06, 2015 50.28 50.28 49.49 49.89 560,753 -0.19(-0.38%)
Feb 05, 2015 49.27 50.27 49.27 50.08 890,182 +0.94(+1.91%)
Feb 04, 2015 48.59 49.44 48.57 49.14 1,222,470 +0.26(+0.52%)
Feb 03, 2015 48.01 48.90 46.58 48.88 754,857 +0.88(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.