Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.894	3.922	3.759	3.765	1,831,227,392	-0.15(-3.76%)
Feb 28, 2008	3.831	3.982	3.788	3.913	547,474,432	+0.21(+5.65%)
Feb 27, 2008	3.561	3.706	3.557	3.703	3,654,500,352	+0.11(+3.20%)
Feb 26, 2008	3.543	3.647	3.477	3.589	3,901,441,024	-0.02(-0.49%)
Feb 25, 2008	3.572	3.619	3.514	3.606	1,841,965,056	+0.01(+0.23%)
Feb 22, 2008	3.689	3.690	3.490	3.598	4,108,870,656	-0.06(-1.71%)
Feb 21, 2008	3.796	3.809	3.640	3.661	3,491,887,104	-0.07(-1.84%)
Feb 20, 2008	3.680	3.753	3.665	3.729	3,735,295,488	+0.05(+1.34%)
Feb 19, 2008	3.795	3.818	3.658	3.680	4,047,452,160	-0.07(-1.97%)
Feb 15, 2008	3.803	3.827	3.737	3.754	1,068,177,984	-0.09(-2.22%)
Feb 14, 2008	3.897	3.940	3.825	3.839	1,131,037,440	-0.06(-1.50%)
Feb 13, 2008	3.815	3.909	3.784	3.897	1,147,036,416	+0.14(+3.64%)
Feb 12, 2008	3.936	3.946	3.723	3.761	1,452,634,752	-0.14(-3.55%)
Feb 11, 2008	3.855	3.915	3.831	3.899	1,423,950,976	+0.12(+3.16%)
Feb 08, 2008	3.677	3.786	3.662	3.779	1,607,389,312	+0.13(+3.50%)
Feb 07, 2008	3.613	3.758	3.532	3.652	2,470,256,640	-0.02(-0.62%)
Feb 06, 2008	3.940	3.973	3.668	3.674	1,862,385,280	-0.22(-5.69%)
Feb 05, 2008	3.928	4.036	3.882	3.896	1,352,091,264	-0.07(-1.74%)
Feb 04, 2008	4.042	4.093	3.958	3.965	1,065,678,272	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.