Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.70	19.72	19.69	19.71	853,056	-0.01(-0.05%)
Feb 27, 2023	19.73	19.73	19.70	19.72	765,078	+0.02(+0.10%)
Feb 24, 2023	19.71	19.71	19.68	19.70	689,625	-0.01(-0.05%)
Feb 23, 2023	19.72	19.73	19.71	19.71	784,951	-0.01(-0.05%)
Feb 22, 2023	19.72	19.73	19.70	19.72	437,300	+0.01(+0.07%)
Feb 21, 2023	19.73	19.73	19.69	19.71	1,119,592	-0.04(-0.19%)
Feb 17, 2023	19.72	19.74	19.71	19.74	596,347	+0.01(+0.05%)
Feb 16, 2023	19.73	19.74	19.71	19.73	839,270	+0.00(+0.00%)
Feb 15, 2023	19.72	19.73	19.71	19.73	602,424	+0.02(+0.10%)
Feb 14, 2023	19.74	19.74	19.70	19.71	833,701	-0.03(-0.15%)
Feb 13, 2023	19.73	19.74	19.71	19.74	631,810	+0.00(+0.00%)
Feb 10, 2023	19.75	19.76	19.72	19.74	389,590	+0.00(+0.00%)
Feb 09, 2023	19.76	19.77	19.73	19.74	1,187,224	-0.01(-0.05%)
Feb 08, 2023	19.74	19.76	19.73	19.75	1,567,583	+0.00(+0.00%)
Feb 07, 2023	19.75	19.77	19.73	19.75	1,775,700	+0.01(+0.07%)
Feb 06, 2023	19.76	19.76	19.73	19.74	1,059,848	-0.04(-0.22%)
Feb 03, 2023	19.81	19.81	19.77	19.78	945,664	-0.05(-0.24%)
Feb 02, 2023	19.84	19.85	19.82	19.83	927,800	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.